Simon Property Group Inc (SPG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
564.297 |
0,30%
|
203,21
|
203,11
|
205,32
|
205,32
|
| 17/09/2026 |
376.484 |
0,78%
|
206,457
|
203,08
|
206,457
|
204,47
|
| 16/09/2026 |
446.205 |
-0,51%
|
204,10
|
200,35
|
205,82
|
202,94
|
| 15/09/2026 |
443.748 |
-0,42%
|
205,00
|
203,01
|
205,535
|
204,10
|
| 14/09/2026 |
421.340 |
0,08%
|
203,00
|
203,00
|
207,32
|
204,97
|
| 11/09/2026 |
469.480 |
0,08%
|
204,67
|
203,78
|
206,235
|
204,83
|
| 10/09/2026 |
645.232 |
0,07%
|
204,53
|
204,43
|
206,7522
|
204,67
|
| 09/09/2026 |
856.183 |
-2,41%
|
209,63
|
204,16
|
210,44
|
204,53
|
| 08/09/2026 |
639.695 |
1,30%
|
210,00
|
208,03
|
212,56
|
209,63
|
| 04/09/2026 |
284.418 |
-1,02%
|
214,00
|
209,2332
|
214,00
|
209,44
|
| 03/09/2026 |
284.224 |
0,56%
|
210,20
|
209,9743
|
211,765
|
211,52
|
| 02/09/2026 |
354.698 |
-0,87%
|
211,75
|
209,30
|
212,68
|
210,20
|
| 01/09/2026 |
507.733 |
-0,24%
|
212,32
|
211,285
|
213,901
|
211,87
|
| 31/08/2026 |
780.302 |
-0,89%
|
214,70
|
210,75
|
214,70
|
212,32
|
| 28/08/2026 |
307.603 |
-0,13%
|
217,4704
|
214,28
|
217,4704
|
214,56
|
| 27/08/2026 |
556.225 |
-1,02%
|
216,50
|
214,18
|
216,50
|
214,89
|
| 26/08/2026 |
308.523 |
-0,87%
|
219,26
|
216,88
|
220,00
|
217,11
|
| 25/08/2026 |
358.330 |
-0,79%
|
221,00
|
218,81
|
221,33
|
218,99
|
| 24/08/2026 |
385.894 |
1,11%
|
217,01
|
217,01
|
221,82
|
220,73
|
| 21/08/2026 |
364.110 |
-0,76%
|
218,0075
|
217,29
|
220,98
|
218,29
|
| 20/08/2026 |
375.251 |
-1,47%
|
220,465
|
219,845
|
223,01
|
219,90
|
| 19/08/2026 |
357.674 |
1,15%
|
221,43
|
221,00
|
223,655
|
223,18
|
| 18/08/2026 |
346.864 |
-0,48%
|
221,88
|
220,61
|
222,61
|
220,61
|
| 17/08/2026 |
414.871 |
0,95%
|
218,91
|
217,6212
|
221,73
|
221,64
|
| 14/08/2026 |
355.788 |
-0,85%
|
222,86
|
218,90
|
222,86
|
219,58
|
| 13/08/2026 |
500.987 |
0,41%
|
220,56
|
220,555
|
223,6299
|
221,47
|
| 12/08/2026 |
727.699 |
0,67%
|
219,00
|
218,91
|
221,32
|
220,56
|
| 11/08/2026 |
757.119 |
-0,55%
|
221,06
|
217,99
|
223,52
|
219,53
|
| 10/08/2026 |
585.378 |
-1,08%
|
223,98
|
218,33
|
223,98
|
220,55
|
| 07/08/2026 |
584.356 |
0,46%
|
222,14
|
219,705
|
225,00
|
222,84
|
| 06/08/2026 |
532.554 |
-1,44%
|
227,04
|
221,065
|
227,04
|
221,83
|
| 05/08/2026 |
1.034.773 |
-0,41%
|
227,01
|
222,27
|
227,01
|
224,81
|
| 04/08/2026 |
817.725 |
-1,42%
|
228,91
|
224,032
|
228,91
|
225,90
|
| 03/08/2026 |
663.507 |
-0,09%
|
225,092
|
225,092
|
233,515
|
229,16
|
| 31/07/2026 |
464.139 |
-0,46%
|
235,12
|
229,29
|
231,8684
|
229,37
|
| 30/07/2026 |
535.280 |
-2,22%
|
236,74
|
229,06
|
236,74
|
230,44
|
| 29/07/2026 |
667.377 |
-0,60%
|
237,45
|
222,79
|
238,50
|
235,61
|
| 28/07/2026 |
676.169 |
2,27%
|
231,67
|
227,975
|
237,89
|
236,70
|
| 27/07/2026 |
314.373 |
0,75%
|
229,21
|
229,1531
|
231,67
|
231,67
|
| 24/07/2026 |
389.255 |
2,01%
|
225,20
|
225,20
|
229,845
|
229,78
|
| 23/07/2026 |
400.966 |
-0,46%
|
224,77
|
224,23
|
227,84
|
225,20
|
| 22/07/2026 |
464.131 |
-0,25%
|
225,6833
|
225,32
|
227,79
|
226,22
|
| 21/07/2026 |
384.884 |
-0,60%
|
225,19
|
225,19
|
230,00
|
226,79
|
| 20/07/2026 |
467.428 |
-0,24%
|
229,53
|
227,25
|
230,82
|
228,19
|
| 17/07/2026 |
509.054 |
0,10%
|
229,95
|
226,87
|
231,525
|
228,70
|
| 16/07/2026 |
502.903 |
2,91%
|
222,01
|
222,01
|
228,61
|
228,49
|
| 15/07/2026 |
472.039 |
0,33%
|
220,00
|
220,00
|
224,14
|
222,01
|
| 14/07/2026 |
496.333 |
0,82%
|
215,25
|
215,25
|
221,77
|
221,28
|
| 13/07/2026 |
586.210 |
0,34%
|
218,105
|
218,00
|
221,62
|
219,49
|
| 10/07/2026 |
1.132.982 |
-0,43%
|
221,62
|
212,86
|
221,62
|
218,77
|
| 09/07/2026 |
672.734 |
0,32%
|
217,49
|
217,49
|
222,25
|
219,71
|
| 08/07/2026 |
815.874 |
-3,42%
|
230,00
|
219,09
|
230,00
|
219,09
|
| 07/07/2026 |
515.454 |
0,98%
|
220,06
|
220,06
|
229,54
|
227,19
|
| 06/07/2026 |
789.929 |
-0,66%
|
224,95
|
223,45
|
226,00
|
225,00
|
| 02/07/2026 |
604.410 |
1,24%
|
221,00
|
221,00
|
226,10
|
226,06
|
| 01/07/2026 |
1.096.916 |
-0,35%
|
223,65
|
206,94
|
223,65
|
223,00
|
| 30/06/2026 |
1.005.475 |
-1,72%
|
227,00
|
222,535
|
227,00
|
223,65
|
| 29/06/2026 |
644.796 |
0,28%
|
225,00
|
223,97
|
228,085
|
227,56
|
| 26/06/2026 |
755.390 |
0,73%
|
224,00
|
224,00
|
228,575
|
226,89
|
| 25/06/2026 |
1.303.777 |
1,41%
|
222,27
|
222,27
|
226,435
|
225,49
|
| 24/06/2026 |
986.105 |
2,40%
|
217,50
|
216,01
|
222,40
|
222,15
|
| 23/06/2026 |
690.885 |
1,02%
|
213,04
|
200,71
|
217,71
|
216,74
|
| 18/06/2026 |
636.084 |
0,76%
|
214,29
|
209,89
|
214,57
|
214,57
|
| 17/06/2026 |
770.720 |
-2,37%
|
214,22
|
208,715
|
215,7348
|
209,86
|
| 16/06/2026 |
785.993 |
-0,21%
|
215,66
|
214,04
|
217,48
|
215,23
|
| 15/06/2026 |
856.337 |
-1,61%
|
219,99
|
214,435
|
219,99
|
215,66
|
| 12/06/2026 |
641.918 |
1,95%
|
214,01
|
213,4072
|
220,43
|
219,04
|
| 11/06/2026 |
779.695 |
0,90%
|
212,82
|
212,82
|
216,3099
|
214,86
|
| 10/06/2026 |
820.819 |
0,68%
|
212,30
|
211,01
|
214,63
|
212,82
|
| 09/06/2026 |
1.086.885 |
3,18%
|
205,11
|
205,11
|
213,08
|
211,89
|
| 08/06/2026 |
716.638 |
-1,47%
|
210,17
|
205,09
|
211,68
|
205,09
|
| 05/06/2026 |
530.691 |
2,06%
|
208,00
|
205,47
|
211,23
|
210,31
|
| 04/06/2026 |
691.457 |
1,29%
|
204,98
|
204,50
|
206,50
|
206,22
|
| 03/06/2026 |
645.460 |
0,20%
|
203,01
|
202,30
|
205,19
|
203,55
|
| 02/06/2026 |
580.834 |
0,46%
|
202,20
|
202,20
|
205,39
|
203,53
|
| 01/06/2026 |
753.487 |
-1,08%
|
203,50
|
202,20
|
204,80
|
202,70
|
| 29/05/2026 |
537.100 |
-0,97%
|
206,33
|
203,89
|
207,00
|
204,91
|
| 28/05/2026 |
517.032 |
0,00%
|
206,77
|
204,00
|
207,5351
|
206,77
|
| 27/05/2026 |
456.228 |
-0,08%
|
206,62
|
206,4252
|
208,79
|
206,77
|
| 26/05/2026 |
598.748 |
1,24%
|
204,41
|
204,36
|
207,15
|
206,94
|
| 22/05/2026 |
555.582 |
-0,24%
|
202,749
|
202,749
|
206,31
|
204,41
|
| 21/05/2026 |
544.936 |
0,39%
|
204,10
|
200,919
|
205,53
|
204,90
|
| 20/05/2026 |
572.673 |
1,61%
|
202,31
|
199,97
|
204,355
|
204,10
|
| 19/05/2026 |
500.798 |
0,25%
|
200,00
|
198,64
|
202,19
|
200,86
|
| 18/05/2026 |
909.010 |
0,20%
|
199,00
|
199,00
|
201,53
|
200,42
|
| 15/05/2026 |
523.765 |
-1,41%
|
200,86
|
199,50
|
202,59
|
200,02
|
| 14/05/2026 |
648.521 |
1,12%
|
202,00
|
199,00
|
203,24
|
202,80
|
| 13/05/2026 |
594.867 |
-2,48%
|
204,50
|
200,22
|
204,94
|
200,56
|
| 12/05/2026 |
834.356 |
2,29%
|
202,00
|
201,5185
|
206,46
|
205,66
|
| 11/05/2026 |
843.987 |
-0,55%
|
198,97
|
198,97
|
203,39
|
201,00
|
| 08/05/2026 |
375.964 |
0,37%
|
202,20
|
201,67
|
203,74
|
202,12
|
| 07/05/2026 |
538.549 |
-1,94%
|
205,49
|
200,80
|
207,40
|
201,40
|
| 06/05/2026 |
340.855 |
1,64%
|
205,8762
|
203,035
|
206,24
|
205,51
|
| 05/05/2026 |
386.351 |
0,40%
|
201,51
|
201,51
|
203,4499
|
202,31
|
| 04/05/2026 |
357.835 |
-0,42%
|
203,28
|
200,415
|
203,28
|
201,51
|
| 01/05/2026 |
427.896 |
-0,62%
|
203,71
|
201,39
|
204,16
|
202,44
|
| 30/04/2026 |
455.200 |
1,86%
|
199,63
|
199,63
|
203,895
|
203,71
|
| 29/04/2026 |
485.173 |
-1,31%
|
201,77
|
198,41
|
204,76
|
200,09
|
| 28/04/2026 |
634.316 |
0,73%
|
203,25
|
200,63
|
204,00
|
202,75
|
| 27/04/2026 |
46.349 |
-0,57%
|
201,50
|
200,0001
|
201,75
|
201,29
|
