Simon Property Group Inc (SPG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
789.929 |
-0,66%
|
224,95
|
223,45
|
226,00
|
225,00
|
| 02/07/2026 |
604.410 |
1,24%
|
221,00
|
221,00
|
226,10
|
226,06
|
| 01/07/2026 |
1.096.916 |
-0,35%
|
223,65
|
206,94
|
223,65
|
223,00
|
| 30/06/2026 |
1.005.475 |
-1,72%
|
227,00
|
222,535
|
227,00
|
223,65
|
| 29/06/2026 |
644.796 |
0,28%
|
225,00
|
223,97
|
228,085
|
227,56
|
| 26/06/2026 |
755.390 |
0,73%
|
224,00
|
224,00
|
228,575
|
226,89
|
| 25/06/2026 |
1.303.777 |
1,41%
|
222,27
|
222,27
|
226,435
|
225,49
|
| 24/06/2026 |
986.105 |
2,40%
|
217,50
|
216,01
|
222,40
|
222,15
|
| 23/06/2026 |
690.885 |
1,02%
|
213,04
|
200,71
|
217,71
|
216,74
|
| 18/06/2026 |
636.084 |
0,76%
|
214,29
|
209,89
|
214,57
|
214,57
|
| 17/06/2026 |
770.720 |
-2,37%
|
214,22
|
208,715
|
215,7348
|
209,86
|
| 16/06/2026 |
785.993 |
-0,21%
|
215,66
|
214,04
|
217,48
|
215,23
|
| 15/06/2026 |
856.337 |
-1,61%
|
219,99
|
214,435
|
219,99
|
215,66
|
| 12/06/2026 |
641.918 |
1,95%
|
214,01
|
213,4072
|
220,43
|
219,04
|
| 11/06/2026 |
779.695 |
0,90%
|
212,82
|
212,82
|
216,3099
|
214,86
|
| 10/06/2026 |
820.819 |
0,68%
|
212,30
|
211,01
|
214,63
|
212,82
|
| 09/06/2026 |
1.086.885 |
3,18%
|
205,11
|
205,11
|
213,08
|
211,89
|
| 08/06/2026 |
716.638 |
-1,47%
|
210,17
|
205,09
|
211,68
|
205,09
|
| 05/06/2026 |
530.691 |
2,06%
|
208,00
|
205,47
|
211,23
|
210,31
|
| 04/06/2026 |
691.457 |
1,29%
|
204,98
|
204,50
|
206,50
|
206,22
|
| 03/06/2026 |
645.460 |
0,20%
|
203,01
|
202,30
|
205,19
|
203,55
|
| 02/06/2026 |
580.834 |
0,46%
|
202,20
|
202,20
|
205,39
|
203,53
|
| 01/06/2026 |
753.487 |
-1,08%
|
203,50
|
202,20
|
204,80
|
202,70
|
| 29/05/2026 |
537.100 |
-0,97%
|
206,33
|
203,89
|
207,00
|
204,91
|
| 28/05/2026 |
517.032 |
0,00%
|
206,77
|
204,00
|
207,5351
|
206,77
|
| 27/05/2026 |
456.228 |
-0,08%
|
206,62
|
206,4252
|
208,79
|
206,77
|
| 26/05/2026 |
598.748 |
1,24%
|
204,41
|
204,36
|
207,15
|
206,94
|
| 22/05/2026 |
555.582 |
-0,24%
|
202,749
|
202,749
|
206,31
|
204,41
|
| 21/05/2026 |
544.936 |
0,39%
|
204,10
|
200,919
|
205,53
|
204,90
|
| 20/05/2026 |
572.673 |
1,61%
|
202,31
|
199,97
|
204,355
|
204,10
|
| 19/05/2026 |
500.798 |
0,25%
|
200,00
|
198,64
|
202,19
|
200,86
|
| 18/05/2026 |
909.010 |
0,20%
|
199,00
|
199,00
|
201,53
|
200,42
|
| 15/05/2026 |
523.765 |
-1,41%
|
200,86
|
199,50
|
202,59
|
200,02
|
| 14/05/2026 |
648.521 |
1,12%
|
202,00
|
199,00
|
203,24
|
202,80
|
| 13/05/2026 |
594.867 |
-2,48%
|
204,50
|
200,22
|
204,94
|
200,56
|
| 12/05/2026 |
834.356 |
2,29%
|
202,00
|
201,5185
|
206,46
|
205,66
|
| 11/05/2026 |
843.987 |
-0,55%
|
198,97
|
198,97
|
203,39
|
201,00
|
| 08/05/2026 |
375.964 |
0,37%
|
202,20
|
201,67
|
203,74
|
202,12
|
| 07/05/2026 |
538.549 |
-1,94%
|
205,49
|
200,80
|
207,40
|
201,40
|
| 06/05/2026 |
340.855 |
1,64%
|
205,8762
|
203,035
|
206,24
|
205,51
|
| 05/05/2026 |
386.351 |
0,40%
|
201,51
|
201,51
|
203,4499
|
202,31
|
| 04/05/2026 |
357.835 |
-0,42%
|
203,28
|
200,415
|
203,28
|
201,51
|
| 01/05/2026 |
427.896 |
-0,62%
|
203,71
|
201,39
|
204,16
|
202,44
|
| 30/04/2026 |
455.200 |
1,86%
|
199,63
|
199,63
|
203,895
|
203,71
|
| 29/04/2026 |
485.173 |
-1,31%
|
201,77
|
198,41
|
204,76
|
200,09
|
| 28/04/2026 |
634.316 |
0,73%
|
203,25
|
200,63
|
204,00
|
202,75
|
| 27/04/2026 |
46.349 |
-0,57%
|
201,50
|
200,0001
|
201,75
|
201,29
|
| 24/04/2026 |
465.784 |
-1,23%
|
203,07
|
200,685
|
203,68
|
201,16
|
| 23/04/2026 |
380.068 |
0,98%
|
201,68
|
201,67
|
204,58
|
203,66
|
| 22/04/2026 |
470.507 |
-1,50%
|
205,4234
|
201,39
|
206,5282
|
201,68
|
| 21/04/2026 |
620.656 |
-1,35%
|
207,6013
|
204,66
|
208,27
|
204,76
|
| 20/04/2026 |
499.876 |
0,65%
|
206,23
|
205,085
|
208,20
|
207,56
|
| 17/04/2026 |
604.909 |
2,42%
|
202,95
|
201,37
|
206,7299
|
206,23
|
| 16/04/2026 |
559.454 |
-0,13%
|
201,61
|
200,79
|
203,29
|
201,35
|
| 15/04/2026 |
663.726 |
-0,67%
|
201,8176
|
199,14
|
202,84
|
201,61
|
| 14/04/2026 |
954.016 |
1,12%
|
200,71
|
199,945
|
203,05
|
202,96
|
| 13/04/2026 |
593.800 |
0,07%
|
199,90
|
197,375
|
201,08
|
200,71
|
| 10/04/2026 |
502.571 |
0,80%
|
199,5897
|
198,495
|
200,62
|
200,57
|
| 09/04/2026 |
468.220 |
2,56%
|
193,50
|
193,11
|
199,63
|
198,97
|
| 08/04/2026 |
653.272 |
1,82%
|
193,1275
|
192,51
|
195,22
|
194,04
|
| 07/04/2026 |
429.819 |
0,18%
|
188,90
|
188,75
|
191,08
|
190,57
|
| 06/04/2026 |
385.088 |
0,83%
|
190,00
|
187,225
|
190,62
|
190,23
|
| 02/04/2026 |
645.309 |
0,31%
|
187,00
|
186,07
|
189,25
|
188,67
|
| 01/04/2026 |
750.290 |
0,84%
|
187,70
|
185,3973
|
188,80
|
188,09
|
| 31/03/2026 |
732.794 |
2,36%
|
184,30
|
183,3001
|
187,52
|
186,53
|
| 30/03/2026 |
745.682 |
1,21%
|
178,9531
|
178,9531
|
184,25
|
182,35
|
| 27/03/2026 |
835.834 |
-0,89%
|
181,88
|
179,175
|
182,145
|
180,19
|
| 26/03/2026 |
662.790 |
0,16%
|
181,57
|
180,18
|
182,83
|
181,80
|
| 25/03/2026 |
763.234 |
1,85%
|
178,27
|
178,27
|
183,305
|
181,57
|
| 24/03/2026 |
1.669.177 |
-1,77%
|
180,50
|
177,88
|
183,85
|
178,27
|
| 23/03/2026 |
892.081 |
-1,67%
|
189,50
|
181,40
|
201,95
|
181,49
|
| 20/03/2026 |
1.183.228 |
-3,56%
|
190,75
|
183,23
|
191,94
|
184,52
|
| 19/03/2026 |
615.501 |
0,74%
|
188,1882
|
187,50
|
192,22
|
191,31
|
| 18/03/2026 |
841.431 |
-0,34%
|
187,51
|
187,51
|
192,21
|
189,90
|
| 17/03/2026 |
581.274 |
0,63%
|
189,32
|
189,32
|
191,91
|
190,53
|
| 16/03/2026 |
574.824 |
1,34%
|
187,58
|
186,02
|
190,79
|
189,33
|
| 13/03/2026 |
840.844 |
-0,40%
|
195,75
|
186,40
|
195,75
|
186,82
|
| 12/03/2026 |
1.088.266 |
-1,05%
|
188,0092
|
185,80
|
188,35
|
187,57
|
| 11/03/2026 |
635.834 |
-1,31%
|
191,24
|
188,35
|
191,24
|
189,56
|
| 10/03/2026 |
880.758 |
0,76%
|
190,00
|
189,515
|
194,67
|
192,07
|
| 09/03/2026 |
1.164.639 |
-1,04%
|
192,11
|
187,24
|
193,1999
|
190,63
|
| 06/03/2026 |
730.695 |
-3,08%
|
201,03
|
193,455
|
201,03
|
194,83
|
| 05/03/2026 |
501.718 |
-1,00%
|
203,00
|
199,70
|
203,00
|
201,03
|
| 04/03/2026 |
483.171 |
0,57%
|
202,00
|
201,61
|
203,90
|
203,10
|
| 03/03/2026 |
687.375 |
-0,60%
|
200,5915
|
197,315
|
203,27
|
201,95
|
| 02/03/2026 |
788.083 |
-0,34%
|
203,85
|
200,40
|
204,49
|
203,16
|
| 27/02/2026 |
736.925 |
0,62%
|
204,579
|
202,00
|
205,115
|
203,85
|
| 26/02/2026 |
462.883 |
0,80%
|
200,99
|
200,99
|
204,05
|
202,60
|
| 25/02/2026 |
501.956 |
0,81%
|
198,32
|
198,32
|
201,475
|
200,99
|
| 24/02/2026 |
499.916 |
-0,35%
|
200,07
|
198,30
|
201,41
|
199,38
|
| 23/02/2026 |
591.920 |
-0,81%
|
201,99
|
199,85
|
203,60
|
200,07
|
| 20/02/2026 |
628.918 |
0,99%
|
198,94
|
198,94
|
202,87
|
201,70
|
| 19/02/2026 |
567.673 |
0,05%
|
199,30
|
198,63
|
200,965
|
199,72
|
| 18/02/2026 |
726.668 |
-1,18%
|
202,01
|
198,76
|
203,2391
|
199,63
|
| 17/02/2026 |
883.777 |
2,63%
|
198,00
|
197,10
|
202,06
|
202,01
|
| 13/02/2026 |
747.177 |
2,82%
|
192,70
|
192,50
|
198,05
|
196,83
|
| 12/02/2026 |
1.052.437 |
-1,72%
|
195,21
|
191,40
|
197,225
|
191,43
|
| 11/02/2026 |
495.722 |
-0,72%
|
193,66
|
193,66
|
196,8691
|
194,77
|
| 10/02/2026 |
704.681 |
-0,14%
|
196,57
|
195,18
|
198,615
|
196,30
|
| 09/02/2026 |
571.332 |
-1,66%
|
199,80
|
196,00
|
200,26
|
196,57
|
