Simon Property Group Inc (SPG)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
602.844 |
0,00%
|
151,17
|
151,17
|
155,55
|
154,90
|
17/07/2024 |
602.844 |
2,24%
|
151,17
|
151,17
|
155,55
|
154,90
|
16/07/2024 |
711.617 |
0,97%
|
150,83
|
149,73
|
151,55
|
151,51
|
15/07/2024 |
408.168 |
0,39%
|
149,90
|
148,22
|
150,15
|
150,06
|
12/07/2024 |
375.081 |
0,46%
|
149,90
|
148,48
|
150,76
|
149,48
|
11/07/2024 |
471.706 |
0,24%
|
150,62
|
148,37
|
151,30
|
148,80
|
10/07/2024 |
298.806 |
0,59%
|
148,09
|
146,60
|
148,53
|
148,44
|
09/07/2024 |
535.849 |
0,48%
|
146,64
|
146,51
|
149,16
|
147,57
|
08/07/2024 |
297.719 |
0,53%
|
146,77
|
146,37
|
147,76
|
146,87
|
05/07/2024 |
345.631 |
-1,46%
|
148,00
|
145,48
|
148,00
|
146,09
|
04/07/2024 |
289.057 |
0,00%
|
148,53
|
147,54
|
149,20
|
148,26
|
03/07/2024 |
289.057 |
0,33%
|
148,53
|
147,54
|
149,20
|
148,26
|
02/07/2024 |
496.566 |
0,86%
|
146,46
|
146,46
|
148,30
|
147,78
|
01/07/2024 |
596.059 |
-3,48%
|
150,83
|
145,93
|
151,00
|
146,52
|
28/06/2024 |
1.683.352 |
1,33%
|
150,77
|
149,73
|
152,39
|
151,80
|
27/06/2024 |
608.762 |
1,50%
|
147,88
|
147,86
|
149,965
|
149,81
|
26/06/2024 |
421.179 |
-0,19%
|
147,01
|
146,29
|
148,34
|
147,59
|
25/06/2024 |
419.698 |
-1,72%
|
150,32
|
147,05
|
150,56
|
147,87
|
24/06/2024 |
622.571 |
2,94%
|
146,25
|
146,16
|
150,67
|
150,45
|
21/06/2024 |
1.707.840 |
-0,06%
|
146,45
|
144,97
|
146,45
|
146,16
|
20/06/2024 |
547.110 |
-0,46%
|
146,46
|
145,56
|
147,40
|
146,24
|
19/06/2024 |
410.974 |
0,00%
|
147,80
|
146,64
|
148,44
|
146,92
|
18/06/2024 |
410.974 |
-1,28%
|
147,80
|
146,64
|
148,44
|
146,92
|
17/06/2024 |
543.541 |
-0,78%
|
148,11
|
147,06
|
148,199
|
147,67
|
14/06/2024 |
611.555 |
-2,00%
|
150,66
|
148,29
|
151,84
|
148,83
|
13/06/2024 |
464.559 |
-0,84%
|
153,74
|
151,67
|
154,50
|
151,87
|
12/06/2024 |
700.855 |
1,58%
|
153,74
|
152,83
|
154,88
|
153,16
|
11/06/2024 |
1.273.256 |
-0,83%
|
150,97
|
150,64
|
151,385
|
150,78
|
10/06/2024 |
789.573 |
0,17%
|
150,97
|
150,52
|
152,86
|
152,04
|
07/06/2024 |
824.171 |
0,01%
|
150,34
|
149,44
|
153,28
|
151,79
|
06/06/2024 |
946.784 |
0,22%
|
152,81
|
152,80
|
154,595
|
153,78
|
05/06/2024 |
667.497 |
0,64%
|
152,81
|
151,86
|
153,505
|
153,45
|
04/06/2024 |
398.300 |
0,57%
|
151,255
|
151,2845
|
153,00
|
152,47
|
03/06/2024 |
998.896 |
0,19%
|
151,23
|
149,96
|
152,125
|
151,60
|
31/05/2024 |
544.097 |
1,93%
|
148,15
|
148,79
|
151,49
|
151,31
|
30/05/2024 |
475.525 |
0,91%
|
148,15
|
147,56
|
148,8319
|
148,44
|
29/05/2024 |
500.590 |
-0,05%
|
146,155
|
145,58
|
147,35
|
147,10
|
28/05/2024 |
439.809 |
-0,47%
|
148,43
|
146,84
|
149,42
|
147,18
|
27/05/2024 |
479.003 |
0,00%
|
146,68
|
146,01
|
148,23
|
147,88
|
24/05/2024 |
479.003 |
1,16%
|
146,68
|
146,01
|
148,23
|
147,88
|
23/05/2024 |
510.033 |
-1,05%
|
146,15
|
144,59
|
146,445
|
144,66
|
22/05/2024 |
337.816 |
-1,20%
|
147,88
|
145,63
|
148,21
|
146,19
|
21/05/2024 |
508.078 |
1,09%
|
146,34
|
145,99
|
148,12
|
147,97
|
20/05/2024 |
397.362 |
-1,63%
|
148,60
|
146,11
|
149,89
|
146,37
|
17/05/2024 |
453.401 |
0,09%
|
150,55
|
148,10
|
149,415
|
148,79
|
16/05/2024 |
923.867 |
-1,06%
|
150,55
|
148,38
|
151,475
|
148,66
|
15/05/2024 |
375.252 |
0,48%
|
151,94
|
149,95
|
152,0423
|
150,26
|
14/05/2024 |
443.323 |
1,75%
|
148,77
|
147,33
|
149,72
|
149,54
|
13/05/2024 |
698.465 |
-0,51%
|
148,77
|
146,00
|
148,7199
|
146,97
|
10/05/2024 |
632.884 |
-0,95%
|
149,63
|
147,64
|
150,00
|
147,72
|
09/05/2024 |
453.895 |
0,85%
|
148,74
|
147,91
|
150,28
|
149,13
|
08/05/2024 |
652.502 |
-0,05%
|
146,485
|
146,83
|
149,04
|
147,88
|
07/05/2024 |
1.287.855 |
2,43%
|
146,485
|
144,74
|
151,48
|
147,95
|
06/05/2024 |
714.760 |
1,06%
|
144,365
|
143,50
|
145,45
|
144,44
|
03/05/2024 |
596.558 |
1,11%
|
142,91
|
141,885
|
144,47
|
142,93
|
02/05/2024 |
612.232 |
0,84%
|
141,96
|
139,31
|
141,855
|
141,36
|
01/05/2024 |
565.447 |
-0,25%
|
140,26
|
139,25
|
142,82
|
140,18
|
30/04/2024 |
586.283 |
-2,97%
|
143,66
|
140,23
|
144,51
|
140,53
|
29/04/2024 |
389.774 |
1,74%
|
143,78
|
142,70
|
144,83
|
144,83
|
26/04/2024 |
314.179 |
-0,26%
|
143,00
|
142,33
|
144,44
|
142,36
|
25/04/2024 |
735.823 |
-0,06%
|
143,00
|
140,625
|
143,715
|
142,73
|
24/04/2024 |
446.518 |
-0,68%
|
143,00
|
141,62
|
143,73
|
142,81
|
23/04/2024 |
368.629 |
0,96%
|
142,625
|
142,53
|
144,47
|
143,78
|
22/04/2024 |
409.204 |
1,40%
|
141,02
|
140,14
|
143,48
|
142,41
|
19/04/2024 |
412.037 |
0,05%
|
141,02
|
139,84
|
141,495
|
140,44
|
18/04/2024 |
413.890 |
-0,40%
|
141,69
|
140,00
|
142,06
|
140,37
|
17/04/2024 |
474.538 |
0,42%
|
140,91
|
140,15
|
142,19
|
140,94
|
16/04/2024 |
507.289 |
-1,43%
|
146,20
|
139,55
|
142,025
|
140,35
|
15/04/2024 |
611.003 |
-1,67%
|
146,20
|
141,375
|
146,24
|
142,39
|
12/04/2024 |
434.240 |
-1,40%
|
146,20
|
143,82
|
146,75
|
144,81
|
11/04/2024 |
604.872 |
0,90%
|
146,36
|
144,65
|
148,195
|
146,86
|
10/04/2024 |
637.746 |
-3,09%
|
150,19
|
144,5639
|
147,00
|
145,55
|
09/04/2024 |
403.998 |
-0,11%
|
150,19
|
147,86
|
151,08
|
150,19
|
08/04/2024 |
368.075 |
0,14%
|
150,19
|
149,26
|
150,625
|
150,36
|
05/04/2024 |
389.526 |
1,49%
|
151,035
|
147,855
|
150,55
|
150,15
|
04/04/2024 |
477.658 |
-1,20%
|
151,035
|
147,44
|
151,75
|
147,95
|
03/04/2024 |
417.553 |
-0,19%
|
150,385
|
149,395
|
150,89
|
149,75
|
02/04/2024 |
624.328 |
-2,24%
|
152,21
|
149,41
|
152,22
|
150,04
|
01/04/2024 |
403.297 |
-1,92%
|
155,93
|
153,015
|
156,25
|
153,48
|
28/03/2024 |
708.895 |
1,40%
|
152,14
|
154,70
|
156,84
|
156,49
|
27/03/2024 |
543.441 |
2,43%
|
152,14
|
151,975
|
154,34
|
154,33
|
26/03/2024 |
489.960 |
-0,26%
|
151,14
|
150,695
|
152,475
|
150,67
|
25/03/2024 |
473.606 |
-0,53%
|
152,76
|
151,045
|
153,45
|
151,06
|
22/03/2024 |
548.260 |
-2,54%
|
156,025
|
151,74
|
156,065
|
151,86
|
21/03/2024 |
615.753 |
0,26%
|
156,22
|
154,83
|
157,82
|
155,81
|
20/03/2024 |
767.709 |
0,84%
|
150,79
|
153,01
|
155,81
|
155,40
|
19/03/2024 |
639.851 |
1,42%
|
150,79
|
152,25
|
154,21
|
154,10
|
18/03/2024 |
407.166 |
0,78%
|
150,79
|
150,77
|
152,25
|
151,95
|
15/03/2024 |
729.115 |
0,94%
|
148,87
|
148,29
|
151,23
|
150,77
|
14/03/2024 |
596.963 |
-1,41%
|
150,74
|
147,87
|
150,675
|
149,36
|
13/03/2024 |
492.898 |
0,59%
|
150,61
|
149,91
|
153,21
|
151,49
|
12/03/2024 |
503.804 |
0,53%
|
150,67
|
149,54
|
151,41
|
150,60
|
11/03/2024 |
571.231 |
-2,03%
|
150,67
|
148,07
|
151,67
|
147,90
|
08/03/2024 |
490.474 |
0,84%
|
150,64
|
150,10
|
151,805
|
150,96
|
07/03/2024 |
750.428 |
-0,45%
|
150,48
|
147,955
|
151,3299
|
149,70
|
06/03/2024 |
822.990 |
1,64%
|
151,91
|
150,02
|
152,74
|
152,32
|
05/03/2024 |
626.586 |
-1,67%
|
151,91
|
149,49
|
153,50
|
149,86
|
04/03/2024 |
527.989 |
1,31%
|
148,76
|
149,90
|
152,7283
|
152,41
|
01/03/2024 |
521.573 |
1,55%
|
148,76
|
146,38
|
150,69
|
150,44
|
29/02/2024 |
1.191.040 |
-1,15%
|
148,76
|
147,20
|
151,30
|
148,14
|