Simon Property Group Inc (SPG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
329.470 |
0,16%
|
183,90
|
179,99
|
185,90
|
183,75
|
| 26/11/2024 |
602.190 |
1,86%
|
178,0748
|
178,0748
|
183,92
|
183,46
|
| 25/11/2024 |
869.091 |
-0,57%
|
181,70
|
180,08
|
182,84
|
180,11
|
| 22/11/2024 |
878.513 |
-0,36%
|
181,80
|
180,2858
|
183,96
|
181,14
|
| 21/11/2024 |
386.725 |
0,49%
|
180,30
|
179,36
|
182,7592
|
181,80
|
| 20/11/2024 |
459.530 |
-0,17%
|
180,25
|
179,1201
|
181,6907
|
180,91
|
| 19/11/2024 |
481.342 |
0,20%
|
179,65
|
179,1201
|
181,6999
|
181,21
|
| 18/11/2024 |
525.591 |
0,32%
|
179,00
|
179,00
|
181,27
|
180,85
|
| 15/11/2024 |
498.431 |
1,10%
|
177,43
|
176,50
|
180,82
|
180,27
|
| 14/11/2024 |
491.824 |
-0,48%
|
179,38
|
177,88
|
181,19
|
178,31
|
| 13/11/2024 |
388.262 |
0,53%
|
180,83
|
178,18
|
182,84
|
179,17
|
| 12/11/2024 |
590.827 |
-1,72%
|
178,75
|
178,18
|
182,37
|
178,22
|
| 11/11/2024 |
616.413 |
1,30%
|
177,01
|
177,01
|
181,86
|
181,34
|
| 08/11/2024 |
428.228 |
1,86%
|
176,92
|
173,80
|
179,46
|
179,02
|
| 07/11/2024 |
487.312 |
1,23%
|
176,74
|
171,38
|
178,71
|
175,75
|
| 06/11/2024 |
1.026.290 |
-0,45%
|
170,99
|
170,925
|
178,7188
|
173,61
|
| 05/11/2024 |
376.149 |
%
|
170,99
|
170,925
|
174,38
|
174,39
|
| 04/11/2024 |
509.937 |
%
|
168,24
|
168,00
|
172,16
|
172,16
|
| 01/11/2024 |
699.079 |
%
|
170,46
|
166,00
|
171,38
|
167,70
|
| 31/10/2024 |
664.867 |
%
|
170,46
|
169,05
|
171,668
|
169,12
|
| 30/10/2024 |
444.453 |
%
|
172,05
|
171,60
|
173,58
|
172,08
|
| 29/10/2024 |
323.053 |
%
|
172,05
|
171,00
|
172,7625
|
171,98
|
| 28/10/2024 |
560.346 |
%
|
173,70
|
171,50
|
173,925
|
172,52
|
| 25/10/2024 |
400.422 |
%
|
173,70
|
170,00
|
175,2457
|
170,52
|
| 24/10/2024 |
471.227 |
%
|
174,05
|
172,665
|
175,2457
|
173,40
|
| 23/10/2024 |
419.691 |
%
|
174,00
|
172,51
|
175,30
|
173,82
|
| 22/10/2024 |
339.279 |
%
|
176,445
|
173,55
|
175,53
|
174,85
|
| 21/10/2024 |
412.869 |
%
|
176,445
|
173,65
|
176,79
|
174,21
|
| 18/10/2024 |
419.669 |
%
|
170,07
|
173,34
|
177,08
|
176,92
|
| 17/10/2024 |
462.930 |
%
|
170,07
|
172,88
|
175,095
|
174,35
|
| 16/10/2024 |
604.823 |
%
|
170,07
|
174,05
|
175,79
|
175,03
|
| 15/10/2024 |
660.409 |
%
|
170,07
|
172,1012
|
176,69
|
174,63
|
| 14/10/2024 |
386.231 |
%
|
170,07
|
169,89
|
172,28
|
171,68
|
| 11/10/2024 |
444.227 |
%
|
169,05
|
168,9508
|
171,51
|
170,78
|
| 10/10/2024 |
300.536 |
%
|
168,30
|
167,07
|
169,22
|
167,83
|
| 09/10/2024 |
315.261 |
%
|
166,865
|
166,15
|
169,445
|
169,23
|
| 08/10/2024 |
460.937 |
%
|
168,24
|
166,78
|
168,975
|
167,23
|
| 07/10/2024 |
480.518 |
%
|
168,24
|
166,826
|
168,625
|
167,50
|
| 04/10/2024 |
585.171 |
%
|
168,24
|
167,07
|
169,73
|
169,58
|
| 03/10/2024 |
489.394 |
%
|
168,24
|
166,651
|
168,27
|
168,35
|
| 02/10/2024 |
560.707 |
%
|
169,01
|
167,50
|
169,7261
|
168,54
|
| 01/10/2024 |
532.964 |
%
|
169,01
|
166,34
|
169,68
|
169,55
|
| 30/09/2024 |
561.735 |
%
|
167,265
|
166,1525
|
169,04
|
169,02
|
| 27/09/2024 |
605.348 |
%
|
167,265
|
166,51
|
168,69
|
167,71
|
| 26/09/2024 |
427.732 |
%
|
169,32
|
165,89
|
169,32
|
166,41
|
| 25/09/2024 |
378.529 |
%
|
170,68
|
168,10
|
170,68
|
169,10
|
| 24/09/2024 |
518.704 |
%
|
165,63
|
167,39
|
170,87
|
170,11
|
| 23/09/2024 |
806.904 |
%
|
165,63
|
166,54
|
168,30
|
168,15
|
| 20/09/2024 |
947.076 |
%
|
165,63
|
165,54
|
167,635
|
166,55
|
| 19/09/2024 |
751.986 |
%
|
165,135
|
164,34
|
167,42
|
167,06
|
| 18/09/2024 |
676.726 |
%
|
165,135
|
163,545
|
166,565
|
164,35
|
| 17/09/2024 |
515.287 |
%
|
165,135
|
163,92
|
166,31
|
164,35
|
| 16/09/2024 |
865.966 |
%
|
165,15
|
164,30
|
166,60
|
164,90
|
| 13/09/2024 |
1.278.273 |
%
|
165,15
|
162,61
|
165,67
|
164,02
|
| 12/09/2024 |
621.913 |
%
|
161,75
|
161,42
|
164,57
|
163,74
|
| 11/09/2024 |
627.364 |
%
|
161,93
|
160,0809
|
164,1604
|
163,38
|
| 10/09/2024 |
549.413 |
%
|
161,98
|
161,13
|
164,09
|
163,96
|
| 09/09/2024 |
670.604 |
%
|
161,98
|
158,76
|
162,405
|
161,93
|
| 06/09/2024 |
625.000 |
%
|
164,38
|
162,355
|
165,32
|
164,50
|
| 05/09/2024 |
378.401 |
%
|
164,275
|
163,89
|
166,44
|
164,25
|
| 04/09/2024 |
439.581 |
%
|
164,275
|
163,73
|
166,44
|
165,08
|
| 03/09/2024 |
908.439 |
%
|
164,275
|
162,95
|
165,79
|
163,94
|
| 30/08/2024 |
557.711 |
%
|
166,40
|
165,00
|
167,385
|
167,35
|
| 29/08/2024 |
676.873 |
%
|
168,06
|
164,91
|
168,33
|
165,50
|
| 28/08/2024 |
472.704 |
%
|
168,19
|
165,925
|
168,79
|
167,71
|
| 27/08/2024 |
710.558 |
%
|
166,26
|
166,08
|
169,185
|
168,05
|
| 26/08/2024 |
601.172 |
%
|
167,47
|
166,45
|
168,07
|
167,36
|
| 23/08/2024 |
624.819 |
%
|
162,37
|
162,43
|
166,96
|
166,50
|
| 22/08/2024 |
387.942 |
%
|
161,05
|
160,795
|
162,46
|
162,21
|
| 21/08/2024 |
375.147 |
%
|
159,62
|
159,06
|
161,16
|
161,14
|
| 20/08/2024 |
487.102 |
%
|
157,33
|
158,415
|
160,305
|
159,40
|
| 19/08/2024 |
436.044 |
%
|
158,015
|
156,95
|
159,92
|
159,90
|
| 16/08/2024 |
509.189 |
%
|
158,015
|
155,87
|
159,18
|
156,70
|
| 15/08/2024 |
836.555 |
%
|
155,97
|
157,50
|
161,30
|
157,86
|
| 14/08/2024 |
392.020 |
%
|
155,97
|
155,4201
|
157,78
|
156,82
|
| 13/08/2024 |
520.436 |
%
|
154,19
|
152,81
|
156,10
|
155,92
|
| 12/08/2024 |
1.005.228 |
%
|
157,55
|
151,82
|
159,68
|
153,10
|
| 09/08/2024 |
586.332 |
%
|
155,11
|
154,84
|
159,73
|
158,67
|
| 08/08/2024 |
334.614 |
%
|
153,85
|
153,055
|
155,50
|
155,16
|
| 07/08/2024 |
448.162 |
%
|
150,50
|
152,63
|
156,81
|
152,92
|
| 06/08/2024 |
693.018 |
%
|
150,50
|
147,14
|
156,42
|
155,54
|
| 05/08/2024 |
798.697 |
%
|
148,49
|
145,77
|
151,80
|
148,05
|
| 02/08/2024 |
557.690 |
%
|
154,94
|
149,65
|
153,04
|
151,07
|
| 01/08/2024 |
501.643 |
%
|
154,94
|
151,52
|
156,61
|
153,44
|
| 31/07/2024 |
688.573 |
%
|
154,46
|
153,02
|
155,89
|
153,44
|
| 30/07/2024 |
443.750 |
%
|
153,41
|
152,81
|
155,63
|
154,81
|
| 29/07/2024 |
331.208 |
%
|
152,59
|
151,02
|
153,76
|
152,83
|
| 26/07/2024 |
483.448 |
%
|
150,365
|
149,79
|
153,065
|
152,45
|
| 25/07/2024 |
470.203 |
%
|
150,43
|
148,46
|
152,38
|
149,31
|
| 24/07/2024 |
885.455 |
%
|
156,62
|
149,755
|
156,78
|
149,89
|
| 23/07/2024 |
896.897 |
%
|
156,62
|
155,92
|
158,4999
|
156,82
|
| 22/07/2024 |
771.838 |
%
|
153,46
|
153,50
|
157,935
|
157,74
|
| 19/07/2024 |
296.694 |
%
|
153,76
|
152,68
|
154,25
|
153,45
|
| 18/07/2024 |
476.446 |
%
|
154,79
|
152,765
|
158,19
|
153,11
|
| 17/07/2024 |
805.269 |
%
|
151,54
|
151,17
|
155,58
|
154,90
|
| 16/07/2024 |
549.799 |
%
|
150,74
|
149,79
|
151,535
|
151,51
|
| 15/07/2024 |
507.551 |
%
|
149,515
|
148,21
|
150,20
|
150,06
|
| 12/07/2024 |
535.729 |
%
|
149,77
|
148,29
|
150,75
|
149,48
|
| 11/07/2024 |
605.224 |
%
|
150,50
|
148,34
|
151,01
|
148,80
|
| 10/07/2024 |
286.197 |
%
|
146,53
|
146,5001
|
148,51
|
148,44
|
