Simon Property Group Inc (SPG)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30-12-2022	528.918	0,82%	116,755	115,72	117,86	118,28
29-12-2022	387.913	1,96%	115,74	115,33	117,66	117,32
28-12-2022	457.426	-2,57%	118,53	114,84	118,7998	115,06
27-12-2022	540.686	0,16%	117,72	117,135	118,525	118,10
23-12-2022	91.228	0,51%	116,35	115,65	117,2721	116,955
22-12-2022	439.045	-0,16%	115,64	114,0461	116,43	116,36
21-12-2022	470.156	0,77%	117,05	116,28	118,10	116,55
20-12-2022	499.325	0,04%	114,55	113,81	116,01	115,66
19-12-2022	539.167	-0,60%	116,05	114,185	116,795	115,62
16-12-2022	788.098	-1,60%	116,83	114,85	116,92	116,32
15-12-2022	728.420	-1,25%	118,73	116,84	118,79	118,21
14-12-2022	692.888	-0,44%	120,33	118,98	121,795	119,71
13-12-2022	878.084	1,37%	120,82	118,67	121,93	120,24
12-12-2022	712.829	1,60%	116,75	115,545	118,725	118,62
09-12-2022	511.071	-0,32%	116,81	116,10	117,545	116,75
08-12-2022	943.741	-0,11%	118,34	116,555	118,64	117,12
07-12-2022	995.313	0,67%	117,67	117,375	120,34	119,05
06-12-2022	3.848.060	0,48%	117,99	116,72	119,04	118,26
05-12-2022	2.529.975	-1,37%	118,45	117,39	119,36	117,69
02-12-2022	3.167.985	0,28%	117,74	117,56	120,03	119,34
01-12-2022	3.299.122	-0,36%	117,43	117,75	120,74	119,01
30-11-2022	3.223.838	1,69%	117,43	116,425	119,53	119,44
29-11-2022	3.208.020	1,47%	116,225	115,53	117,67	117,46
28-11-2022	2.363.997	-4,08%	117,92	115,50	120,1097	115,777
25-11-2022	848.427	0,90%	117,92	119,72	120,67	120,69
24-11-2022	2.767.603	0,19%	117,92	118,385	120,165	119,61
23-11-2022	2.767.603	0,19%	117,92	118,385	120,165	119,61
22-11-2022	1.943.172	1,88%	117,92	117,4993	119,655	119,38
21-11-2022	1.797.431	-0,61%	117,575	116,08	118,05	117,18
18-11-2022	2.291.221	1,82%	117,83	116,7501	118,42	117,90
17-11-2022	3.343.486	-0,16%	114,40	113,4748	115,86	115,79
16-11-2022	3.129.946	-3,80%	114,40	115,5233	119,06	115,59
15-11-2022	2.224.418	2,22%	114,40	118,5299	120,93	120,16
14-11-2022	667.583	-2,15%	114,40	117,60	119,57	117,53
11-11-2022	890.560	0,01%	114,40	119,93	121,97	120,20
10-11-2022	1.331.208	6,27%	114,40	117,50	121,285	120,04
09-11-2022	831.995	-2,48%	114,40	112,60	116,04	113,07
08-11-2022	976.424	-1,18%	116,91	114,635	117,355	115,42
07-11-2022	559.157	1,11%	116,55	114,765	117,12	116,89
04-11-2022	680.374	3,16%	114,01	112,62	115,81	115,5525
03-11-2022	638.932	1,15%	106,00	108,82	113,40	112,58
02-11-2022	1.431.591	-1,96%	106,00	111,4966	115,34	111,61
01-11-2022	1.075.684	3,96%	106,00	110,00	114,52	113,84
31-10-2022	878.092	0,02%	106,00	107,40	109,56	108,98
28-10-2022	517.576	2,87%	106,00	105,5638	109,10	109,045
27-10-2022	525.126	-0,29%	106,90	106,19	107,72	106,39
26-10-2022	679.326	2,11%	101,555	105,12	106,70	105,53
25-10-2022	749.244	3,37%	101,555	102,55	106,27	105,84
24-10-2022	598.341	1,41%	101,555	100,03	102,86	102,39
21-10-2022	817.144	3,07%	98,26	97,29	101,01	101,01
20-10-2022	891.392	2,20%	98,96	98,20	100,94	98,255
19-10-2022	986.246	-1,48%	101,52	97,25	99,62	98,03
18-10-2022	932.127	-1,33%	101,52	97,33	101,00	98,67
17-10-2022	1.402.001	3,40%	98,57	97,70	99,93	99,15
14-10-2022	880.241	0,02%	97,02	95,14	97,99	95,86
13-10-2022	746.586	2,30%	94,43	90,77	96,62	95,83
12-10-2022	742.738	-1,20%	94,43	92,7899	94,75	93,68
11-10-2022	891.397	2,73%	93,03	91,36	95,94	94,82
10-10-2022	650.377	0,02%	92,47	92,09	94,01	92,53
07-10-2022	752.805	-2,45%	96,98	92,03	94,31	92,54
06-10-2022	611.284	-1,37%	95,77	94,20	96,35	94,69
05-10-2022	1.028.980	0,55%	94,35	91,83	96,18	95,77
04-10-2022	1.197.175	6,11%	92,63	92,30	95,92	95,87
03-10-2022	1.002.372	1,37%	91,01	89,105	92,14	90,98
30-09-2022	1.176.508	0,65%	89,65	88,42	90,51	89,75
29-09-2022	1.295.563	-3,62%	91,17	88,46	91,3425	89,175
28-09-2022	1.286.679	3,93%	90,84	89,40	92,96	92,53
27-09-2022	1.309.968	2,33%	90,84	87,94	89,92	89,03
26-09-2022	1.754.577	-3,19%	90,84	86,02	89,39	87,36
23-09-2022	1.460.699	-2,15%	90,84	88,55	91,00	90,18
22-09-2022	1.290.903	-3,61%	95,62	91,76	95,79	92,18
21-09-2022	697.517	-2,72%	99,445	95,62	100,0274	95,65
20-09-2022	639.687	-1,96%	98,31	97,89	99,80	98,32
19-09-2022	567.818	0,64%	98,31	98,00	100,27	100,28
16-09-2022	740.103	0,17%	100,645	97,6148	99,80	99,70
15-09-2022	810.257	-0,53%	100,645	99,40	101,21	99,54
14-09-2022	656.922	-0,35%	102,63	98,335	100,11	100,03
13-09-2022	931.986	-4,60%	102,63	100,04	103,10	100,41
12-09-2022	712.185	1,39%	104,99	103,85	105,82	105,25
09-09-2022	653.202	1,22%	103,49	102,60	104,09	103,81
08-09-2022	845.360	1,15%	100,71	99,76	102,575	102,88
07-09-2022	952.369	2,27%	101,315	100,92	103,49	103,39
06-09-2022	842.369	-0,81%	102,83	98,83	101,76	101,04
05-09-2022	900.519	-0,81%	102,83	100,17	103,76	100,53
02-09-2022	900.519	-0,81%	102,83	100,17	103,76	100,53
01-09-2022	842.067	-0,58%	104,34	98,7501	101,425	101,33
31-08-2022	770.085	-1,74%	104,34	101,78	104,73	101,98
30-08-2022	654.618	0,15%	104,42	103,085	105,04	103,79
29-08-2022	852.356	-1,15%	106,55	102,95	105,0796	103,65
26-08-2022	691.591	-3,13%	106,55	104,84	108,55	104,85
25-08-2022	573.054	1,46%	106,55	106,915	108,29	108,24
24-08-2022	395.695	-0,16%	106,55	105,92	107,69	106,66
23-08-2022	529.413	0,09%	106,99	106,73	108,345	106,84
22-08-2022	751.266	-3,85%	112,52	105,94	109,98	106,74
19-08-2022	608.303	-2,06%	112,52	110,27	112,855	111,01
18-08-2022	478.622	0,45%	112,81	112,28	113,455	113,33
17-08-2022	624.052	-1,47%	112,69	111,78	113,622	112,84
16-08-2022	721.001	1,14%	112,70	112,62	115,315	114,51
15-08-2022	946.970	-2,24%	114,82	113,10	115,61	113,25
12-08-2022	576.576	1,56%	114,82	114,14	115,99	115,85