Simon Property Group Inc (SPG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 13/02/2025 |
818.766 |
1,27%
|
184,345
|
183,70
|
186,98
|
186,22
|
| 12/02/2025 |
795.246 |
-0,27%
|
180,56
|
180,95
|
184,25
|
183,88
|
| 11/02/2025 |
1.424.407 |
2,12%
|
180,555
|
179,77
|
184,52
|
184,38
|
| 10/02/2025 |
712.416 |
0,35%
|
180,555
|
178,7475
|
180,9299
|
180,56
|
| 07/02/2025 |
509.546 |
-0,13%
|
180,60
|
179,2901
|
180,895
|
179,94
|
| 06/02/2025 |
721.518 |
0,59%
|
181,41
|
177,79
|
181,415
|
180,17
|
| 05/02/2025 |
1.016.434 |
3,32%
|
178,75
|
175,98
|
180,5486
|
179,11
|
| 04/02/2025 |
419.600 |
-0,04%
|
172,10
|
171,38
|
173,66
|
173,35
|
| 03/02/2025 |
579.544 |
-0,26%
|
172,10
|
170,58
|
174,045
|
173,41
|
| 31/01/2025 |
531.856 |
-1,10%
|
175,72
|
173,13
|
177,11
|
173,86
|
| 30/01/2025 |
479.196 |
1,24%
|
175,20
|
174,48
|
177,2421
|
175,79
|
| 29/01/2025 |
324.912 |
-1,13%
|
176,33
|
172,75
|
177,155
|
173,63
|
| 28/01/2025 |
396.180 |
-0,61%
|
176,69
|
175,35
|
177,40
|
175,62
|
| 27/01/2025 |
647.937 |
1,41%
|
174,34
|
174,29
|
176,91
|
176,70
|
| 24/01/2025 |
417.611 |
-0,35%
|
173,85
|
173,96
|
176,45
|
174,25
|
| 23/01/2025 |
345.046 |
1,13%
|
173,105
|
173,105
|
174,99
|
174,86
|
| 22/01/2025 |
575.096 |
-1,74%
|
175,03
|
172,595
|
175,45
|
172,90
|
| 21/01/2025 |
413.842 |
1,05%
|
174,38
|
174,00
|
176,55
|
175,96
|
| 20/01/2025 |
632.779 |
0,00%
|
173,49
|
172,54
|
175,57
|
174,14
|
| 17/01/2025 |
502.359 |
0,83%
|
171,90
|
172,7425
|
175,72
|
174,14
|
| 16/01/2025 |
520.539 |
0,56%
|
171,90
|
170,75
|
173,13
|
172,71
|
| 15/01/2025 |
576.446 |
-1,05%
|
176,90
|
170,87
|
176,94
|
171,75
|
| 14/01/2025 |
580.491 |
0,45%
|
173,64
|
172,73
|
174,71
|
173,57
|
| 13/01/2025 |
654.929 |
1,08%
|
172,36
|
169,84
|
173,06
|
172,80
|
| 10/01/2025 |
1.031.950 |
-2,14%
|
173,82
|
170,10
|
174,47
|
170,96
|
| 09/01/2025 |
655.695 |
0,47%
|
173,82
|
172,77
|
174,99
|
174,69
|
| 08/01/2025 |
627.886 |
0,30%
|
174,62
|
172,77
|
174,99
|
174,99
|
| 07/01/2025 |
1.251.335 |
-0,14%
|
175,11
|
173,235
|
176,70
|
174,17
|
| 06/01/2025 |
1.310.709 |
-0,94%
|
175,11
|
173,93
|
175,88
|
174,41
|
| 03/01/2025 |
392.662 |
1,46%
|
173,95
|
173,623
|
176,25
|
176,07
|
| 02/01/2025 |
535.616 |
0,77%
|
172,305
|
171,5766
|
174,235
|
173,53
|
| 31/12/2024 |
0 |
0,78%
|
172,27
|
170,75
|
172,50
|
172,21
|
| 30/12/2024 |
355.482 |
-2,33%
|
172,35
|
168,51
|
172,21
|
172,21
|
| 27/12/2024 |
310.757 |
-1,03%
|
173,54
|
171,32
|
174,2861
|
172,01
|
| 26/12/2024 |
194.449 |
0,26%
|
170,87
|
172,22
|
174,40
|
173,80
|
| 24/12/2024 |
0 |
-0,22%
|
171,10
|
170,5094
|
173,45
|
173,35
|
| 23/12/2024 |
536.083 |
-0,13%
|
171,10
|
169,56
|
171,75
|
171,38
|
| 20/12/2024 |
887.011 |
1,34%
|
172,59
|
170,84
|
174,13
|
171,61
|
| 19/12/2024 |
899.979 |
-1,31%
|
180,05
|
169,01
|
174,24
|
169,26
|
| 18/12/2024 |
0 |
-4,70%
|
180,05
|
171,43
|
181,25
|
171,51
|
| 17/12/2024 |
716.528 |
-1,08%
|
180,61
|
179,73
|
182,62
|
179,96
|
| 16/12/2024 |
631.352 |
1,30%
|
177,67
|
178,82
|
182,75
|
181,93
|
| 13/12/2024 |
664.324 |
1,35%
|
177,36
|
176,63
|
179,809
|
179,60
|
| 12/12/2024 |
611.632 |
0,32%
|
176,68
|
176,5295
|
179,85
|
177,20
|
| 11/12/2024 |
731.781 |
-1,45%
|
179,03
|
176,04
|
179,86
|
176,63
|
| 10/12/2024 |
764.349 |
-1,58%
|
181,475
|
178,18
|
181,36
|
179,23
|
| 09/12/2024 |
684.141 |
0,22%
|
181,62
|
180,285
|
182,80
|
182,11
|
| 06/12/2024 |
578.043 |
1,08%
|
180,64
|
181,74
|
183,97
|
181,74
|
| 05/12/2024 |
562.696 |
0,20%
|
181,30
|
180,37
|
182,8008
|
181,88
|
| 04/12/2024 |
529.870 |
0,49%
|
182,39
|
179,29
|
181,51
|
181,51
|
| 03/12/2024 |
452.110 |
-0,41%
|
182,39
|
179,415
|
182,8305
|
180,63
|
| 02/12/2024 |
637.988 |
-1,22%
|
183,96
|
180,75
|
183,96
|
181,37
|
| 29/11/2024 |
536.369 |
-0,27%
|
184,96
|
182,77
|
185,98
|
183,60
|
| 27/11/2024 |
329.470 |
0,16%
|
183,90
|
179,99
|
185,90
|
183,75
|
| 26/11/2024 |
602.190 |
1,86%
|
178,0748
|
178,0748
|
183,92
|
183,46
|
| 25/11/2024 |
869.091 |
-0,57%
|
181,70
|
180,08
|
182,84
|
180,11
|
| 22/11/2024 |
878.513 |
-0,36%
|
181,80
|
180,2858
|
183,96
|
181,14
|
| 21/11/2024 |
386.725 |
0,49%
|
180,30
|
179,36
|
182,7592
|
181,80
|
| 20/11/2024 |
459.530 |
-0,17%
|
180,25
|
179,1201
|
181,6907
|
180,91
|
| 19/11/2024 |
481.342 |
0,20%
|
179,65
|
179,1201
|
181,6999
|
181,21
|
| 18/11/2024 |
525.591 |
0,32%
|
179,00
|
179,00
|
181,27
|
180,85
|
| 15/11/2024 |
498.431 |
1,10%
|
177,43
|
176,50
|
180,82
|
180,27
|
| 14/11/2024 |
491.824 |
-0,48%
|
179,38
|
177,88
|
181,19
|
178,31
|
| 13/11/2024 |
388.262 |
0,53%
|
180,83
|
178,18
|
182,84
|
179,17
|
| 12/11/2024 |
590.827 |
-1,72%
|
178,75
|
178,18
|
182,37
|
178,22
|
| 11/11/2024 |
616.413 |
1,30%
|
177,01
|
177,01
|
181,86
|
181,34
|
| 08/11/2024 |
428.228 |
1,86%
|
176,92
|
173,80
|
179,46
|
179,02
|
| 07/11/2024 |
487.312 |
1,23%
|
176,74
|
171,38
|
178,71
|
175,75
|
| 06/11/2024 |
1.026.290 |
-0,45%
|
170,99
|
170,925
|
178,7188
|
173,61
|
| 05/11/2024 |
376.149 |
%
|
170,99
|
170,925
|
174,38
|
174,39
|
| 04/11/2024 |
509.937 |
%
|
168,24
|
168,00
|
172,16
|
172,16
|
| 01/11/2024 |
699.079 |
%
|
170,46
|
166,00
|
171,38
|
167,70
|
| 31/10/2024 |
664.867 |
%
|
170,46
|
169,05
|
171,668
|
169,12
|
| 30/10/2024 |
444.453 |
%
|
172,05
|
171,60
|
173,58
|
172,08
|
| 29/10/2024 |
323.053 |
%
|
172,05
|
171,00
|
172,7625
|
171,98
|
| 28/10/2024 |
560.346 |
%
|
173,70
|
171,50
|
173,925
|
172,52
|
| 25/10/2024 |
400.422 |
%
|
173,70
|
170,00
|
175,2457
|
170,52
|
| 24/10/2024 |
471.227 |
%
|
174,05
|
172,665
|
175,2457
|
173,40
|
| 23/10/2024 |
419.691 |
%
|
174,00
|
172,51
|
175,30
|
173,82
|
| 22/10/2024 |
339.279 |
%
|
176,445
|
173,55
|
175,53
|
174,85
|
| 21/10/2024 |
412.869 |
%
|
176,445
|
173,65
|
176,79
|
174,21
|
| 18/10/2024 |
419.669 |
%
|
170,07
|
173,34
|
177,08
|
176,92
|
| 17/10/2024 |
462.930 |
%
|
170,07
|
172,88
|
175,095
|
174,35
|
| 16/10/2024 |
604.823 |
%
|
170,07
|
174,05
|
175,79
|
175,03
|
| 15/10/2024 |
660.409 |
%
|
170,07
|
172,1012
|
176,69
|
174,63
|
| 14/10/2024 |
386.231 |
%
|
170,07
|
169,89
|
172,28
|
171,68
|
| 11/10/2024 |
444.227 |
%
|
169,05
|
168,9508
|
171,51
|
170,78
|
| 10/10/2024 |
300.536 |
%
|
168,30
|
167,07
|
169,22
|
167,83
|
| 09/10/2024 |
315.261 |
%
|
166,865
|
166,15
|
169,445
|
169,23
|
| 08/10/2024 |
460.937 |
%
|
168,24
|
166,78
|
168,975
|
167,23
|
| 07/10/2024 |
480.518 |
%
|
168,24
|
166,826
|
168,625
|
167,50
|
| 04/10/2024 |
585.171 |
%
|
168,24
|
167,07
|
169,73
|
169,58
|
| 03/10/2024 |
489.394 |
%
|
168,24
|
166,651
|
168,27
|
168,35
|
| 02/10/2024 |
560.707 |
%
|
169,01
|
167,50
|
169,7261
|
168,54
|
| 01/10/2024 |
532.964 |
%
|
169,01
|
166,34
|
169,68
|
169,55
|
| 30/09/2024 |
561.735 |
%
|
167,265
|
166,1525
|
169,04
|
169,02
|
| 27/09/2024 |
605.348 |
%
|
167,265
|
166,51
|
168,69
|
167,71
|
| 26/09/2024 |
427.732 |
%
|
169,32
|
165,89
|
169,32
|
166,41
|
| 25/09/2024 |
378.529 |
%
|
170,68
|
168,10
|
170,68
|
169,10
|
| 24/09/2024 |
518.704 |
%
|
165,63
|
167,39
|
170,87
|
170,11
|
