Simon Property Group Inc (SPG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.161.393 |
1,19%
|
199,18
|
197,93
|
201,215
|
199,88
|
| 05/02/2026 |
778.460 |
0,85%
|
195,59
|
194,39
|
197,93
|
197,26
|
| 04/02/2026 |
925.244 |
3,26%
|
187,4241
|
187,4241
|
196,59
|
195,59
|
| 03/02/2026 |
1.103.304 |
-0,94%
|
186,06
|
186,06
|
191,535
|
189,42
|
| 02/02/2026 |
1.046.156 |
-0,05%
|
191,3749
|
190,62
|
193,475
|
191,22
|
| 30/01/2026 |
821.913 |
0,80%
|
189,50
|
188,99
|
192,235
|
191,31
|
| 29/01/2026 |
810.196 |
3,29%
|
184,06
|
183,7432
|
189,80
|
189,80
|
| 28/01/2026 |
757.008 |
-0,43%
|
181,0201
|
181,0201
|
185,94
|
183,76
|
| 27/01/2026 |
449.604 |
-0,42%
|
185,3513
|
183,16
|
185,53
|
184,56
|
| 26/01/2026 |
416.428 |
0,33%
|
185,53
|
183,73
|
185,99
|
185,33
|
| 23/01/2026 |
398.408 |
-0,20%
|
185,10
|
183,54
|
185,7637
|
184,73
|
| 22/01/2026 |
766.643 |
-0,04%
|
185,17
|
183,87
|
187,93
|
185,10
|
| 21/01/2026 |
1.379.130 |
0,46%
|
184,70
|
184,475
|
186,46
|
185,17
|
| 20/01/2026 |
1.640.462 |
-0,32%
|
184,1367
|
183,69
|
185,58
|
184,32
|
| 16/01/2026 |
683.209 |
1,43%
|
181,61
|
180,17
|
185,105
|
184,92
|
| 15/01/2026 |
1.076.118 |
-1,84%
|
186,4964
|
181,35
|
186,9999
|
182,31
|
| 14/01/2026 |
1.006.167 |
0,73%
|
184,00
|
182,26
|
186,08
|
185,72
|
| 13/01/2026 |
624.074 |
-0,24%
|
184,3711
|
182,77
|
185,92
|
184,38
|
| 12/01/2026 |
558.473 |
0,08%
|
183,00
|
183,00
|
187,35
|
184,83
|
| 09/01/2026 |
558.500 |
-0,16%
|
184,98
|
183,88
|
187,99
|
184,69
|
| 08/01/2026 |
830.113 |
0,56%
|
183,95
|
183,25
|
187,44
|
184,98
|
| 07/01/2026 |
584.374 |
-1,26%
|
187,00
|
183,92
|
187,70
|
183,95
|
| 06/01/2026 |
539.588 |
1,74%
|
183,11
|
182,00
|
186,965
|
186,30
|
| 05/01/2026 |
566.237 |
-0,47%
|
183,44
|
183,10
|
185,1951
|
183,11
|
| 02/01/2026 |
478.064 |
-0,62%
|
185,60
|
182,88
|
185,86
|
183,97
|
| 31/12/2025 |
382.475 |
-0,92%
|
186,83
|
185,06
|
187,00
|
185,11
|
| 30/12/2025 |
341.428 |
-0,42%
|
188,99
|
185,125
|
188,99
|
185,125
|
| 29/12/2025 |
342.287 |
-0,05%
|
187,80
|
187,0937
|
188,715
|
187,62
|
| 26/12/2025 |
217.322 |
-0,31%
|
188,44
|
186,39
|
188,91
|
187,71
|
| 24/12/2025 |
214.517 |
0,41%
|
186,85
|
186,85
|
189,20
|
188,29
|
| 23/12/2025 |
488.830 |
0,50%
|
186,53
|
185,775
|
187,735
|
187,60
|
| 22/12/2025 |
464.843 |
0,94%
|
184,83
|
183,6301
|
186,97
|
186,66
|
| 19/12/2025 |
1.105.229 |
-0,08%
|
185,07
|
182,00
|
185,52
|
184,93
|
| 18/12/2025 |
486.737 |
0,46%
|
184,22
|
183,5525
|
187,08
|
185,07
|
| 17/12/2025 |
516.340 |
0,93%
|
182,53
|
182,49
|
184,85
|
184,22
|
| 16/12/2025 |
809.574 |
-0,89%
|
183,7934
|
182,28
|
184,86
|
182,53
|
| 15/12/2025 |
765.888 |
1,18%
|
182,02
|
182,02
|
184,36
|
184,17
|
| 12/12/2025 |
520.810 |
0,09%
|
180,03
|
179,98
|
183,49
|
182,02
|
| 11/12/2025 |
540.612 |
0,13%
|
182,00
|
180,0061
|
182,95
|
181,85
|
| 10/12/2025 |
982.023 |
1,57%
|
179,00
|
178,88
|
183,185
|
181,65
|
| 09/12/2025 |
784.577 |
0,54%
|
180,9305
|
178,85
|
182,37
|
178,85
|
| 08/12/2025 |
936.565 |
-1,36%
|
182,12
|
179,945
|
183,125
|
180,07
|
| 05/12/2025 |
757.112 |
-0,42%
|
183,61
|
182,15
|
183,7191
|
182,56
|
| 04/12/2025 |
638.889 |
0,56%
|
182,25
|
182,25
|
183,915
|
183,32
|
| 03/12/2025 |
1.043.855 |
0,07%
|
183,00
|
182,17
|
183,85
|
182,30
|
| 02/12/2025 |
645.020 |
-1,60%
|
185,61
|
181,345
|
185,87
|
182,17
|
| 01/12/2025 |
445.501 |
-0,65%
|
185,00
|
184,655
|
186,25
|
185,14
|
| 28/11/2025 |
214.448 |
0,45%
|
185,56
|
184,4151
|
187,30
|
186,32
|
| 26/11/2025 |
537.115 |
0,23%
|
185,30
|
184,58
|
186,91
|
185,56
|
| 25/11/2025 |
470.211 |
1,35%
|
182,66
|
182,66
|
186,70
|
185,13
|
| 24/11/2025 |
339.261 |
-0,23%
|
183,50
|
181,46
|
183,50
|
182,66
|
| 21/11/2025 |
486.590 |
1,73%
|
180,00
|
180,00
|
183,47
|
183,08
|
| 20/11/2025 |
576.497 |
-0,03%
|
183,81
|
179,92
|
184,13
|
180,07
|
| 19/11/2025 |
430.038 |
-0,97%
|
182,26
|
180,13
|
182,67
|
180,13
|
| 18/11/2025 |
408.606 |
0,50%
|
180,42
|
179,78
|
182,16
|
181,93
|
| 17/11/2025 |
658.476 |
-0,93%
|
182,01
|
179,86
|
183,63
|
180,99
|
| 14/11/2025 |
330.373 |
-0,48%
|
184,43
|
181,50
|
184,43
|
182,73
|
| 13/11/2025 |
676.696 |
-0,11%
|
183,60
|
182,785
|
185,14
|
183,61
|
| 12/11/2025 |
678.815 |
-0,64%
|
185,00
|
183,78
|
185,37
|
183,81
|
| 11/11/2025 |
759.795 |
1,13%
|
183,50
|
183,50
|
185,68
|
185,00
|
| 10/11/2025 |
483.573 |
-0,36%
|
184,14
|
182,30
|
184,64
|
182,94
|
| 07/11/2025 |
395.330 |
1,49%
|
183,01
|
180,70
|
183,68
|
183,60
|
| 06/11/2025 |
474.931 |
-0,39%
|
182,00
|
179,785
|
182,52
|
180,74
|
| 05/11/2025 |
693.381 |
-0,61%
|
182,59
|
181,39
|
184,00
|
181,40
|
| 04/11/2025 |
1.146.117 |
3,24%
|
177,99
|
177,89
|
185,015
|
182,59
|
| 03/11/2025 |
1.043.824 |
0,52%
|
176,53
|
173,80
|
177,70
|
176,67
|
| 31/10/2025 |
724.398 |
1,44%
|
176,2564
|
172,19
|
176,455
|
175,76
|
| 30/10/2025 |
793.386 |
-0,14%
|
173,41
|
173,12
|
175,7471
|
173,35
|
| 29/10/2025 |
1.237.194 |
-1,77%
|
176,00
|
172,58
|
176,75
|
173,64
|
| 28/10/2025 |
460.275 |
-1,67%
|
179,78
|
176,62
|
179,78
|
176,77
|
| 27/10/2025 |
452.439 |
0,95%
|
180,864
|
177,715
|
180,871
|
179,78
|
| 24/10/2025 |
617.537 |
-0,35%
|
178,01
|
178,01
|
179,845
|
178,09
|
| 23/10/2025 |
527.870 |
-0,71%
|
179,98
|
178,07
|
180,71
|
178,71
|
| 22/10/2025 |
401.189 |
0,71%
|
179,55
|
178,50
|
181,05
|
179,98
|
| 21/10/2025 |
407.926 |
0,14%
|
178,47
|
178,07
|
180,68
|
178,72
|
| 20/10/2025 |
329.836 |
0,21%
|
178,09
|
177,17
|
179,595
|
178,47
|
| 17/10/2025 |
407.510 |
0,76%
|
177,39
|
176,3006
|
178,74
|
178,09
|
| 16/10/2025 |
461.318 |
-0,91%
|
178,48
|
176,07
|
179,345
|
176,74
|
| 15/10/2025 |
568.351 |
1,51%
|
176,75
|
176,67
|
179,17
|
178,36
|
| 14/10/2025 |
743.639 |
-0,36%
|
176,50
|
174,65
|
176,54
|
175,83
|
| 13/10/2025 |
600.507 |
0,69%
|
177,50
|
175,55
|
177,7088
|
176,50
|
| 10/10/2025 |
785.032 |
-1,94%
|
178,80
|
175,30
|
180,25
|
175,30
|
| 09/10/2025 |
435.714 |
0,34%
|
178,20
|
177,48
|
179,29
|
178,84
|
| 08/10/2025 |
737.060 |
-0,39%
|
179,11
|
176,94
|
179,11
|
178,23
|
| 07/10/2025 |
922.634 |
-0,14%
|
177,30
|
177,30
|
179,72
|
178,92
|
| 06/10/2025 |
779.781 |
-3,27%
|
185,23
|
179,17
|
185,30
|
179,17
|
| 03/10/2025 |
519.408 |
0,12%
|
185,01
|
184,92
|
187,17
|
185,23
|
| 02/10/2025 |
804.674 |
-0,40%
|
186,00
|
183,4311
|
186,00
|
185,01
|
| 01/10/2025 |
975.658 |
-1,02%
|
187,66
|
180,66
|
188,255
|
185,76
|
| 30/09/2025 |
621.765 |
1,06%
|
185,80
|
185,125
|
188,135
|
187,67
|
| 29/09/2025 |
486.553 |
0,26%
|
186,00
|
183,33
|
186,34
|
185,85
|
| 26/09/2025 |
491.535 |
1,53%
|
182,61
|
181,13
|
185,87
|
185,39
|
| 25/09/2025 |
547.624 |
-0,31%
|
182,63
|
182,29
|
183,88
|
182,61
|
| 24/09/2025 |
552.828 |
-0,48%
|
185,00
|
182,48
|
185,00
|
183,13
|
| 23/09/2025 |
705.384 |
1,65%
|
182,00
|
180,48
|
184,67
|
184,13
|
| 22/09/2025 |
617.528 |
0,16%
|
179,54
|
178,39
|
181,43
|
181,14
|
| 19/09/2025 |
770.205 |
0,29%
|
180,09
|
178,71
|
182,305
|
180,72
|
| 18/09/2025 |
887.404 |
-0,66%
|
181,56
|
178,68
|
183,30
|
180,09
|
| 17/09/2025 |
819.828 |
0,10%
|
180,87
|
180,67
|
184,065
|
181,56
|
| 16/09/2025 |
561.739 |
-1,20%
|
183,25
|
181,245
|
184,06
|
181,52
|
