Simon Property Group Inc (SPG)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
696.025 |
0,11%
|
148,76
|
148,32
|
151,115
|
149,86
|
27/02/2024 |
598.537 |
0,11%
|
149,925
|
149,20
|
151,85
|
149,70
|
26/02/2024 |
417.387 |
-0,55%
|
151,53
|
149,60
|
151,62
|
149,53
|
23/02/2024 |
302.895 |
-0,77%
|
151,53
|
150,41
|
151,73
|
150,35
|
22/02/2024 |
627.131 |
0,82%
|
150,62
|
150,01
|
153,11
|
151,51
|
21/02/2024 |
379.496 |
0,93%
|
149,00
|
148,18
|
150,92
|
150,28
|
20/02/2024 |
486.949 |
-0,71%
|
149,00
|
147,94
|
150,21
|
148,90
|
19/02/2024 |
626.084 |
0,00%
|
146,23
|
146,22
|
150,66
|
149,96
|
16/02/2024 |
626.084 |
4,97%
|
146,23
|
146,22
|
150,66
|
149,96
|
15/02/2024 |
613.982 |
3,60%
|
144,42
|
144,215
|
148,545
|
148,00
|
14/02/2024 |
680.667 |
-0,46%
|
146,99
|
141,84
|
144,40
|
142,86
|
13/02/2024 |
692.050 |
-1,50%
|
146,99
|
140,30
|
143,53
|
143,52
|
12/02/2024 |
773.669 |
-0,84%
|
146,99
|
145,11
|
147,485
|
145,70
|
09/02/2024 |
1.040.701 |
1,96%
|
145,00
|
144,06
|
147,37
|
146,93
|
08/02/2024 |
582.793 |
0,46%
|
142,95
|
141,79
|
144,65
|
144,10
|
07/02/2024 |
795.399 |
0,04%
|
144,105
|
142,45
|
144,69
|
143,44
|
06/02/2024 |
1.569.978 |
4,83%
|
137,52
|
137,26
|
144,76
|
143,39
|
05/02/2024 |
984.520 |
-0,83%
|
136,41
|
135,16
|
138,01
|
136,79
|
02/02/2024 |
783.029 |
-1,05%
|
138,57
|
135,665
|
138,98
|
137,94
|
01/02/2024 |
811.023 |
0,57%
|
138,26
|
136,76
|
139,39
|
139,40
|
31/01/2024 |
794.367 |
-0,45%
|
139,35
|
137,61
|
140,59
|
138,61
|
30/01/2024 |
1.211.010 |
-1,76%
|
143,14
|
139,22
|
141,52
|
139,24
|
29/01/2024 |
500.742 |
-0,16%
|
143,14
|
140,21
|
141,86
|
141,73
|
26/01/2024 |
486.195 |
-0,61%
|
143,14
|
141,73
|
143,19
|
141,96
|
25/01/2024 |
576.994 |
0,95%
|
142,77
|
141,77
|
143,79
|
142,83
|
24/01/2024 |
594.637 |
-0,78%
|
142,77
|
140,845
|
143,82
|
141,49
|
23/01/2024 |
502.979 |
0,41%
|
142,77
|
141,125
|
143,50
|
142,60
|
22/01/2024 |
606.759 |
0,28%
|
142,77
|
141,86
|
143,915
|
142,02
|
19/01/2024 |
677.208 |
-0,15%
|
142,60
|
140,20
|
142,44
|
141,62
|
18/01/2024 |
557.228 |
-0,20%
|
145,85
|
139,905
|
142,94
|
141,83
|
17/01/2024 |
875.973 |
-2,34%
|
145,85
|
140,89
|
145,7693
|
142,12
|
16/01/2024 |
843.213 |
-0,74%
|
145,85
|
144,6325
|
146,5221
|
145,53
|
15/01/2024 |
751.860 |
1,55%
|
143,84
|
144,46
|
146,62
|
146,62
|
12/01/2024 |
751.860 |
1,55%
|
143,84
|
144,46
|
146,62
|
146,62
|
11/01/2024 |
738.098 |
-0,21%
|
143,84
|
142,76
|
145,25
|
144,38
|
10/01/2024 |
842.481 |
1,78%
|
142,265
|
142,395
|
145,29
|
144,68
|
09/01/2024 |
326.080 |
-0,11%
|
141,01
|
140,33
|
142,375
|
142,15
|
08/01/2024 |
461.658 |
1,17%
|
140,72
|
140,2601
|
142,47
|
142,30
|
05/01/2024 |
408.897 |
0,28%
|
139,975
|
139,01
|
141,95
|
140,65
|
04/01/2024 |
453.689 |
0,12%
|
139,975
|
139,665
|
141,40
|
140,26
|
03/01/2024 |
571.558 |
-2,06%
|
141,89
|
139,3913
|
141,72
|
140,09
|
02/01/2024 |
520.480 |
0,27%
|
141,855
|
141,25
|
144,03
|
143,03
|
29/12/2023 |
360.286 |
-1,14%
|
143,595
|
142,45
|
144,11
|
142,64
|
28/12/2023 |
447.160 |
0,43%
|
143,06
|
142,85
|
144,32
|
144,28
|
27/12/2023 |
467.323 |
0,01%
|
142,06
|
143,08
|
144,385
|
143,67
|
26/12/2023 |
388.344 |
0,96%
|
142,06
|
142,00
|
143,88
|
143,66
|
22/12/2023 |
575.374 |
0,06%
|
142,35
|
142,01
|
143,325
|
142,30
|
21/12/2023 |
1.041.255 |
-1,31%
|
144,94
|
141,05
|
145,185
|
142,22
|
20/12/2023 |
412.689 |
-0,72%
|
144,64
|
144,05
|
146,9025
|
144,11
|
19/12/2023 |
480.847 |
1,07%
|
145,26
|
143,50
|
145,845
|
145,16
|
18/12/2023 |
546.376 |
-0,51%
|
145,26
|
143,26
|
145,26
|
143,62
|
15/12/2023 |
886.354 |
-1,52%
|
141,49
|
143,43
|
146,41
|
144,35
|
14/12/2023 |
1.181.710 |
4,72%
|
141,49
|
140,54
|
146,58
|
145,83
|
13/12/2023 |
882.428 |
3,55%
|
132,63
|
133,11
|
139,61
|
139,26
|
12/12/2023 |
602.612 |
-0,22%
|
132,63
|
134,1801
|
135,1204
|
134,49
|
11/12/2023 |
579.504 |
1,43%
|
132,63
|
132,2401
|
134,81
|
134,78
|
08/12/2023 |
533.995 |
0,66%
|
130,89
|
130,35
|
132,89
|
132,22
|
07/12/2023 |
1.000.047 |
1,17%
|
130,00
|
129,0804
|
131,43
|
131,35
|
06/12/2023 |
735.359 |
0,73%
|
124,89
|
131,22
|
132,965
|
131,73
|
05/12/2023 |
745.116 |
-0,05%
|
124,89
|
129,455
|
131,015
|
130,78
|
04/12/2023 |
701.028 |
1,58%
|
124,89
|
127,60
|
130,925
|
130,85
|
01/12/2023 |
775.984 |
3,15%
|
124,89
|
124,66
|
128,91
|
128,82
|
30/11/2023 |
633.473 |
1,74%
|
123,15
|
122,50
|
125,08
|
124,89
|
29/11/2023 |
533.998 |
0,54%
|
123,15
|
122,58
|
124,50
|
122,76
|
28/11/2023 |
467.241 |
0,32%
|
121,50
|
120,50
|
122,389
|
122,10
|
27/11/2023 |
481.091 |
0,72%
|
121,39
|
119,92
|
122,19
|
121,71
|
24/11/2023 |
454.670 |
-0,22%
|
121,39
|
120,00
|
121,48
|
120,84
|
23/11/2023 |
580.333 |
-0,40%
|
122,93
|
120,50
|
122,525
|
121,26
|
22/11/2023 |
567.095 |
-0,53%
|
122,93
|
120,50
|
122,525
|
121,10
|
21/11/2023 |
549.228 |
-0,82%
|
121,56
|
121,09
|
122,12
|
121,75
|
20/11/2023 |
678.610 |
0,88%
|
121,56
|
120,43
|
122,89
|
122,75
|
17/11/2023 |
438.985 |
1,05%
|
121,55
|
120,635
|
121,8299
|
121,68
|
16/11/2023 |
535.870 |
-0,10%
|
120,72
|
119,7169
|
120,79
|
120,42
|
15/11/2023 |
758.225 |
-0,21%
|
120,85
|
119,74
|
121,37
|
120,54
|
14/11/2023 |
885.647 |
4,54%
|
118,62
|
118,60
|
122,525
|
120,79
|
13/11/2023 |
604.376 |
0,18%
|
114,64
|
113,46
|
115,71
|
115,54
|
10/11/2023 |
405.682 |
1,35%
|
114,39
|
113,40
|
115,54
|
115,33
|
09/11/2023 |
551.573 |
-1,43%
|
115,73
|
113,45
|
115,90
|
113,79
|
08/11/2023 |
370.739 |
0,17%
|
115,65
|
114,89
|
115,93
|
115,44
|
07/11/2023 |
755.747 |
-1,57%
|
116,67
|
114,445
|
116,745
|
115,24
|
06/11/2023 |
601.719 |
-1,76%
|
117,665
|
116,19
|
117,89
|
115,81
|
03/11/2023 |
823.105 |
1,77%
|
117,88
|
117,695
|
119,82
|
117,89
|
02/11/2023 |
826.760 |
2,98%
|
114,12
|
114,13
|
116,34
|
115,84
|
01/11/2023 |
962.894 |
2,38%
|
110,96
|
109,96
|
112,84
|
112,50
|
31/10/2023 |
1.092.602 |
4,33%
|
106,56
|
105,03
|
110,1037
|
109,89
|
30/10/2023 |
704.151 |
0,76%
|
105,64
|
104,2615
|
106,685
|
105,33
|
27/10/2023 |
533.292 |
-1,97%
|
106,51
|
104,13
|
106,67
|
104,225
|
26/10/2023 |
614.965 |
1,28%
|
105,01
|
104,77
|
107,12
|
106,32
|
25/10/2023 |
626.758 |
-0,93%
|
106,05
|
104,77
|
105,98
|
104,98
|
24/10/2023 |
725.665 |
0,72%
|
105,18
|
105,76
|
107,27
|
105,97
|
23/10/2023 |
771.303 |
-0,89%
|
105,18
|
104,83
|
106,68
|
105,21
|
20/10/2023 |
785.717 |
-0,33%
|
107,06
|
106,084
|
107,40
|
106,15
|
19/10/2023 |
621.610 |
-1,89%
|
109,34
|
106,46
|
109,00
|
106,50
|
18/10/2023 |
508.956 |
-1,45%
|
108,03
|
108,36
|
109,675
|
108,55
|
17/10/2023 |
602.899 |
1,68%
|
108,03
|
107,12
|
110,88
|
110,15
|
16/10/2023 |
545.798 |
1,22%
|
107,84
|
107,15
|
108,93
|
108,33
|
13/10/2023 |
839.363 |
-0,30%
|
108,33
|
106,40
|
108,02
|
107,03
|
12/10/2023 |
1.018.831 |
-0,91%
|
108,33
|
106,80
|
108,05
|
107,35
|
11/10/2023 |
706.890 |
2,05%
|
105,37
|
103,41
|
108,61
|
108,33
|
10/10/2023 |
440.273 |
0,67%
|
105,37
|
103,41
|
107,01
|
106,15
|