Simon Property Group Inc (SPG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
465.784 |
-1,23%
|
203,07
|
200,685
|
203,68
|
201,16
|
| 23/04/2026 |
380.068 |
0,98%
|
201,68
|
201,67
|
204,58
|
203,66
|
| 22/04/2026 |
470.507 |
-1,50%
|
205,4234
|
201,39
|
206,5282
|
201,68
|
| 21/04/2026 |
620.656 |
-1,35%
|
207,6013
|
204,66
|
208,27
|
204,76
|
| 20/04/2026 |
499.876 |
0,65%
|
206,23
|
205,085
|
208,20
|
207,56
|
| 17/04/2026 |
604.909 |
2,42%
|
202,95
|
201,37
|
206,7299
|
206,23
|
| 16/04/2026 |
559.454 |
-0,13%
|
201,61
|
200,79
|
203,29
|
201,35
|
| 15/04/2026 |
663.726 |
-0,67%
|
201,8176
|
199,14
|
202,84
|
201,61
|
| 14/04/2026 |
954.016 |
1,12%
|
200,71
|
199,945
|
203,05
|
202,96
|
| 13/04/2026 |
593.800 |
0,07%
|
199,90
|
197,375
|
201,08
|
200,71
|
| 10/04/2026 |
502.571 |
0,80%
|
199,5897
|
198,495
|
200,62
|
200,57
|
| 09/04/2026 |
468.220 |
2,56%
|
193,50
|
193,11
|
199,63
|
198,97
|
| 08/04/2026 |
653.272 |
1,82%
|
193,1275
|
192,51
|
195,22
|
194,04
|
| 07/04/2026 |
429.819 |
0,18%
|
188,90
|
188,75
|
191,08
|
190,57
|
| 06/04/2026 |
385.088 |
0,83%
|
190,00
|
187,225
|
190,62
|
190,23
|
| 02/04/2026 |
645.309 |
0,31%
|
187,00
|
186,07
|
189,25
|
188,67
|
| 01/04/2026 |
750.290 |
0,84%
|
187,70
|
185,3973
|
188,80
|
188,09
|
| 31/03/2026 |
732.794 |
2,36%
|
184,30
|
183,3001
|
187,52
|
186,53
|
| 30/03/2026 |
745.682 |
1,21%
|
178,9531
|
178,9531
|
184,25
|
182,35
|
| 27/03/2026 |
835.834 |
-0,89%
|
181,88
|
179,175
|
182,145
|
180,19
|
| 26/03/2026 |
662.790 |
0,16%
|
181,57
|
180,18
|
182,83
|
181,80
|
| 25/03/2026 |
763.234 |
1,85%
|
178,27
|
178,27
|
183,305
|
181,57
|
| 24/03/2026 |
1.669.177 |
-1,77%
|
180,50
|
177,88
|
183,85
|
178,27
|
| 23/03/2026 |
892.081 |
-1,67%
|
189,50
|
181,40
|
201,95
|
181,49
|
| 20/03/2026 |
1.183.228 |
-3,56%
|
190,75
|
183,23
|
191,94
|
184,52
|
| 19/03/2026 |
615.501 |
0,74%
|
188,1882
|
187,50
|
192,22
|
191,31
|
| 18/03/2026 |
841.431 |
-0,34%
|
187,51
|
187,51
|
192,21
|
189,90
|
| 17/03/2026 |
581.274 |
0,63%
|
189,32
|
189,32
|
191,91
|
190,53
|
| 16/03/2026 |
574.824 |
1,34%
|
187,58
|
186,02
|
190,79
|
189,33
|
| 13/03/2026 |
840.844 |
-0,40%
|
195,75
|
186,40
|
195,75
|
186,82
|
| 12/03/2026 |
1.088.266 |
-1,05%
|
188,0092
|
185,80
|
188,35
|
187,57
|
| 11/03/2026 |
635.834 |
-1,31%
|
191,24
|
188,35
|
191,24
|
189,56
|
| 10/03/2026 |
880.758 |
0,76%
|
190,00
|
189,515
|
194,67
|
192,07
|
| 09/03/2026 |
1.164.639 |
-1,04%
|
192,11
|
187,24
|
193,1999
|
190,63
|
| 06/03/2026 |
730.695 |
-3,08%
|
201,03
|
193,455
|
201,03
|
194,83
|
| 05/03/2026 |
501.718 |
-1,00%
|
203,00
|
199,70
|
203,00
|
201,03
|
| 04/03/2026 |
483.171 |
0,57%
|
202,00
|
201,61
|
203,90
|
203,10
|
| 03/03/2026 |
687.375 |
-0,60%
|
200,5915
|
197,315
|
203,27
|
201,95
|
| 02/03/2026 |
788.083 |
-0,34%
|
203,85
|
200,40
|
204,49
|
203,16
|
| 27/02/2026 |
736.925 |
0,62%
|
204,579
|
202,00
|
205,115
|
203,85
|
| 26/02/2026 |
462.883 |
0,80%
|
200,99
|
200,99
|
204,05
|
202,60
|
| 25/02/2026 |
501.956 |
0,81%
|
198,32
|
198,32
|
201,475
|
200,99
|
| 24/02/2026 |
499.916 |
-0,35%
|
200,07
|
198,30
|
201,41
|
199,38
|
| 23/02/2026 |
591.920 |
-0,81%
|
201,99
|
199,85
|
203,60
|
200,07
|
| 20/02/2026 |
628.918 |
0,99%
|
198,94
|
198,94
|
202,87
|
201,70
|
| 19/02/2026 |
567.673 |
0,05%
|
199,30
|
198,63
|
200,965
|
199,72
|
| 18/02/2026 |
726.668 |
-1,18%
|
202,01
|
198,76
|
203,2391
|
199,63
|
| 17/02/2026 |
883.777 |
2,63%
|
198,00
|
197,10
|
202,06
|
202,01
|
| 13/02/2026 |
747.177 |
2,82%
|
192,70
|
192,50
|
198,05
|
196,83
|
| 12/02/2026 |
1.052.437 |
-1,72%
|
195,21
|
191,40
|
197,225
|
191,43
|
| 11/02/2026 |
495.722 |
-0,72%
|
193,66
|
193,66
|
196,8691
|
194,77
|
| 10/02/2026 |
704.681 |
-0,14%
|
196,57
|
195,18
|
198,615
|
196,30
|
| 09/02/2026 |
571.332 |
-1,66%
|
199,80
|
196,00
|
200,26
|
196,57
|
| 06/02/2026 |
1.161.393 |
1,19%
|
199,18
|
197,93
|
201,215
|
199,88
|
| 05/02/2026 |
778.460 |
0,85%
|
195,59
|
194,39
|
197,93
|
197,26
|
| 04/02/2026 |
925.244 |
3,26%
|
187,4241
|
187,4241
|
196,59
|
195,59
|
| 03/02/2026 |
1.103.304 |
-0,94%
|
186,06
|
186,06
|
191,535
|
189,42
|
| 02/02/2026 |
1.046.156 |
-0,05%
|
191,3749
|
190,62
|
193,475
|
191,22
|
| 30/01/2026 |
821.913 |
0,80%
|
189,50
|
188,99
|
192,235
|
191,31
|
| 29/01/2026 |
810.196 |
3,29%
|
184,06
|
183,7432
|
189,80
|
189,80
|
| 28/01/2026 |
757.008 |
-0,43%
|
181,0201
|
181,0201
|
185,94
|
183,76
|
| 27/01/2026 |
449.604 |
-0,42%
|
185,3513
|
183,16
|
185,53
|
184,56
|
| 26/01/2026 |
416.428 |
0,33%
|
185,53
|
183,73
|
185,99
|
185,33
|
| 23/01/2026 |
398.408 |
-0,20%
|
185,10
|
183,54
|
185,7637
|
184,73
|
| 22/01/2026 |
766.643 |
-0,04%
|
185,17
|
183,87
|
187,93
|
185,10
|
| 21/01/2026 |
1.379.130 |
0,46%
|
184,70
|
184,475
|
186,46
|
185,17
|
| 20/01/2026 |
1.640.462 |
-0,32%
|
184,1367
|
183,69
|
185,58
|
184,32
|
| 16/01/2026 |
683.209 |
1,43%
|
181,61
|
180,17
|
185,105
|
184,92
|
| 15/01/2026 |
1.076.118 |
-1,84%
|
186,4964
|
181,35
|
186,9999
|
182,31
|
| 14/01/2026 |
1.006.167 |
0,73%
|
184,00
|
182,26
|
186,08
|
185,72
|
| 13/01/2026 |
624.074 |
-0,24%
|
184,3711
|
182,77
|
185,92
|
184,38
|
| 12/01/2026 |
558.473 |
0,08%
|
183,00
|
183,00
|
187,35
|
184,83
|
| 09/01/2026 |
558.500 |
-0,16%
|
184,98
|
183,88
|
187,99
|
184,69
|
| 08/01/2026 |
830.113 |
0,56%
|
183,95
|
183,25
|
187,44
|
184,98
|
| 07/01/2026 |
584.374 |
-1,26%
|
187,00
|
183,92
|
187,70
|
183,95
|
| 06/01/2026 |
539.588 |
1,74%
|
183,11
|
182,00
|
186,965
|
186,30
|
| 05/01/2026 |
566.237 |
-0,47%
|
183,44
|
183,10
|
185,1951
|
183,11
|
| 02/01/2026 |
478.064 |
-0,62%
|
185,60
|
182,88
|
185,86
|
183,97
|
| 31/12/2025 |
382.475 |
-0,92%
|
186,83
|
185,06
|
187,00
|
185,11
|
| 30/12/2025 |
341.428 |
-0,42%
|
188,99
|
185,125
|
188,99
|
185,125
|
| 29/12/2025 |
342.287 |
-0,05%
|
187,80
|
187,0937
|
188,715
|
187,62
|
| 26/12/2025 |
217.322 |
-0,31%
|
188,44
|
186,39
|
188,91
|
187,71
|
| 24/12/2025 |
214.517 |
0,41%
|
186,85
|
186,85
|
189,20
|
188,29
|
| 23/12/2025 |
488.830 |
0,50%
|
186,53
|
185,775
|
187,735
|
187,60
|
| 22/12/2025 |
464.843 |
0,94%
|
184,83
|
183,6301
|
186,97
|
186,66
|
| 19/12/2025 |
1.105.229 |
-0,08%
|
185,07
|
182,00
|
185,52
|
184,93
|
| 18/12/2025 |
486.737 |
0,46%
|
184,22
|
183,5525
|
187,08
|
185,07
|
| 17/12/2025 |
516.340 |
0,93%
|
182,53
|
182,49
|
184,85
|
184,22
|
| 16/12/2025 |
809.574 |
-0,89%
|
183,7934
|
182,28
|
184,86
|
182,53
|
| 15/12/2025 |
765.888 |
1,18%
|
182,02
|
182,02
|
184,36
|
184,17
|
| 12/12/2025 |
520.810 |
0,09%
|
180,03
|
179,98
|
183,49
|
182,02
|
| 11/12/2025 |
540.612 |
0,13%
|
182,00
|
180,0061
|
182,95
|
181,85
|
| 10/12/2025 |
982.023 |
1,57%
|
179,00
|
178,88
|
183,185
|
181,65
|
| 09/12/2025 |
784.577 |
0,54%
|
180,9305
|
178,85
|
182,37
|
178,85
|
| 08/12/2025 |
936.565 |
-1,36%
|
182,12
|
179,945
|
183,125
|
180,07
|
| 05/12/2025 |
757.112 |
-0,42%
|
183,61
|
182,15
|
183,7191
|
182,56
|
| 04/12/2025 |
638.889 |
0,56%
|
182,25
|
182,25
|
183,915
|
183,32
|
| 03/12/2025 |
1.043.855 |
0,07%
|
183,00
|
182,17
|
183,85
|
182,30
|
| 02/12/2025 |
645.020 |
-1,60%
|
185,61
|
181,345
|
185,87
|
182,17
|
| 01/12/2025 |
445.501 |
-0,65%
|
185,00
|
184,655
|
186,25
|
185,14
|
