Sherwin Williams Company / The (SHW)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
-0,18%
|
324,04
|
322,405
|
327,60
|
325,80
|
17/07/2024 |
778.987 |
-0,18%
|
324,04
|
322,405
|
327,60
|
325,80
|
16/07/2024 |
801.458 |
2,49%
|
318,75
|
320,28
|
326,51
|
326,40
|
15/07/2024 |
686.666 |
0,03%
|
318,75
|
316,76
|
320,84
|
318,47
|
12/07/2024 |
779.387 |
1,40%
|
299,35
|
313,66
|
320,07
|
318,37
|
11/07/2024 |
833.498 |
2,82%
|
299,35
|
298,82
|
314,80
|
313,97
|
10/07/2024 |
565.806 |
2,16%
|
296,54
|
298,82
|
305,88
|
305,37
|
09/07/2024 |
444.539 |
-0,45%
|
296,54
|
297,855
|
300,08
|
298,91
|
08/07/2024 |
790.784 |
1,54%
|
296,54
|
296,40
|
300,44
|
300,25
|
05/07/2024 |
571.114 |
-0,51%
|
296,54
|
294,32
|
296,76
|
295,70
|
04/07/2024 |
483.025 |
0,57%
|
294,38
|
293,56
|
297,67
|
296,34
|
03/07/2024 |
482.922 |
0,66%
|
294,38
|
293,56
|
297,67
|
296,60
|
02/07/2024 |
901.689 |
-0,39%
|
295,65
|
292,33
|
296,42
|
294,65
|
01/07/2024 |
685.149 |
-0,89%
|
298,99
|
294,82
|
299,12
|
295,79
|
28/06/2024 |
643.170 |
0,48%
|
297,94
|
295,87
|
299,53
|
298,43
|
27/06/2024 |
423.602 |
0,05%
|
297,15
|
295,565
|
297,9288
|
297,00
|
26/06/2024 |
663.335 |
0,74%
|
293,22
|
293,04
|
297,42
|
296,86
|
25/06/2024 |
1.630.393 |
-1,95%
|
302,27
|
292,27
|
301,88
|
294,68
|
24/06/2024 |
615.001 |
-0,24%
|
302,27
|
300,55
|
304,55
|
300,55
|
21/06/2024 |
625.817 |
-0,03%
|
299,47
|
299,82
|
306,90
|
301,26
|
20/06/2024 |
869.842 |
0,39%
|
299,47
|
298,05
|
303,75
|
301,35
|
19/06/2024 |
1.214.887 |
-1,11%
|
296,855
|
298,74
|
302,49
|
299,50
|
18/06/2024 |
912.473 |
-0,81%
|
296,855
|
298,74
|
302,49
|
300,39
|
17/06/2024 |
607.297 |
1,97%
|
296,855
|
296,14
|
303,14
|
302,85
|
14/06/2024 |
437.041 |
-1,15%
|
297,95
|
294,40
|
298,36
|
296,99
|
13/06/2024 |
692.640 |
0,39%
|
299,28
|
296,00
|
300,63
|
300,45
|
12/06/2024 |
838.084 |
1,11%
|
304,11
|
298,75
|
306,29
|
299,29
|
11/06/2024 |
558.799 |
0,99%
|
293,17
|
291,77
|
297,01
|
296,00
|
10/06/2024 |
1.079.431 |
0,40%
|
294,13
|
290,18
|
294,90
|
293,11
|
07/06/2024 |
1.833.471 |
-3,98%
|
294,13
|
282,09
|
295,22
|
291,95
|
06/06/2024 |
944.502 |
-1,35%
|
308,02
|
303,01
|
308,52
|
304,06
|
05/06/2024 |
766.570 |
0,79%
|
307,23
|
301,955
|
308,325
|
308,26
|
04/06/2024 |
1.865.321 |
1,26%
|
301,88
|
300,04
|
306,86
|
305,84
|
03/06/2024 |
803.980 |
-0,58%
|
305,00
|
298,205
|
305,66
|
302,03
|
31/05/2024 |
1.894.780 |
0,58%
|
297,35
|
300,82
|
304,62
|
303,80
|
30/05/2024 |
550.190 |
1,55%
|
297,35
|
296,45
|
302,54
|
302,05
|
29/05/2024 |
738.845 |
-1,43%
|
300,34
|
296,05
|
300,27
|
297,43
|
28/05/2024 |
696.083 |
-1,02%
|
304,205
|
301,04
|
304,50
|
301,73
|
27/05/2024 |
0 |
0,58%
|
304,23
|
303,45
|
307,39
|
304,84
|
24/05/2024 |
479.715 |
0,58%
|
304,23
|
303,45
|
307,39
|
304,84
|
23/05/2024 |
557.462 |
-1,34%
|
309,23
|
302,91
|
307,71
|
303,09
|
22/05/2024 |
703.529 |
-0,88%
|
309,23
|
306,075
|
310,59
|
307,22
|
21/05/2024 |
534.608 |
0,18%
|
309,81
|
308,67
|
311,3652
|
309,96
|
20/05/2024 |
560.588 |
-0,95%
|
310,95
|
308,94
|
312,3999
|
309,42
|
17/05/2024 |
437.188 |
-0,52%
|
315,255
|
311,235
|
316,35
|
312,40
|
16/05/2024 |
586.738 |
-0,52%
|
315,69
|
313,15
|
316,35
|
314,02
|
15/05/2024 |
495.868 |
0,74%
|
316,38
|
315,60
|
319,84
|
316,38
|
14/05/2024 |
874.932 |
-0,58%
|
321,63
|
311,93
|
316,08
|
314,05
|
13/05/2024 |
508.411 |
-1,49%
|
321,63
|
315,64
|
322,99
|
316,0746
|
10/05/2024 |
650.921 |
0,13%
|
321,08
|
319,715
|
322,275
|
320,86
|
09/05/2024 |
493.688 |
0,46%
|
319,01
|
317,425
|
320,87
|
320,45
|
08/05/2024 |
393.351 |
0,08%
|
318,07
|
317,47
|
319,92
|
319,00
|
07/05/2024 |
844.357 |
1,19%
|
312,525
|
314,58
|
319,76
|
318,75
|
06/05/2024 |
725.116 |
1,19%
|
312,525
|
311,66
|
315,48
|
314,99
|
03/05/2024 |
964.613 |
2,25%
|
313,13
|
310,95
|
315,35
|
311,30
|
02/05/2024 |
708.131 |
0,37%
|
301,065
|
301,05
|
306,22
|
304,46
|
01/05/2024 |
977.353 |
1,25%
|
301,065
|
298,3657
|
307,72
|
303,34
|
30/04/2024 |
646.243 |
-2,12%
|
308,18
|
299,11
|
305,10
|
299,61
|
29/04/2024 |
696.367 |
-0,12%
|
308,18
|
304,91
|
309,77
|
306,09
|
26/04/2024 |
609.003 |
0,54%
|
306,50
|
305,91
|
309,91
|
306,45
|
25/04/2024 |
849.956 |
0,36%
|
302,64
|
299,82
|
307,54
|
304,81
|
24/04/2024 |
1.021.115 |
0,45%
|
302,64
|
300,355
|
304,16
|
303,73
|
23/04/2024 |
2.646.116 |
-2,23%
|
306,80
|
294,55
|
304,61
|
302,36
|
22/04/2024 |
809.401 |
1,08%
|
306,80
|
304,94
|
311,99
|
309,26
|
19/04/2024 |
679.727 |
-1,11%
|
310,02
|
305,37
|
311,15
|
305,96
|
18/04/2024 |
576.319 |
-0,25%
|
310,79
|
307,66
|
313,24
|
309,38
|
17/04/2024 |
837.504 |
0,58%
|
310,79
|
307,8401
|
311,40
|
310,16
|
16/04/2024 |
662.641 |
-1,78%
|
310,62
|
306,93
|
311,91
|
308,38
|
15/04/2024 |
666.178 |
-1,35%
|
321,77
|
313,465
|
321,84
|
313,97
|
12/04/2024 |
562.760 |
-0,52%
|
318,06
|
315,11
|
319,25
|
318,25
|
11/04/2024 |
686.473 |
-0,39%
|
322,24
|
319,32
|
322,40
|
319,92
|
10/04/2024 |
788.724 |
-4,00%
|
335,605
|
321,045
|
327,84
|
321,16
|
09/04/2024 |
404.558 |
0,68%
|
335,605
|
327,32
|
335,605
|
334,55
|
08/04/2024 |
414.912 |
0,14%
|
332,72
|
331,025
|
333,50
|
332,30
|
05/04/2024 |
427.041 |
0,60%
|
337,175
|
329,37
|
332,51
|
331,85
|
04/04/2024 |
538.082 |
-1,33%
|
337,175
|
328,68
|
340,00
|
329,86
|
03/04/2024 |
557.873 |
0,10%
|
333,24
|
332,215
|
335,49
|
334,29
|
02/04/2024 |
795.407 |
-1,24%
|
334,78
|
331,62
|
334,83
|
333,96
|
01/04/2024 |
491.890 |
-2,64%
|
346,32
|
337,81
|
346,465
|
338,16
|
28/03/2024 |
387.002 |
0,13%
|
346,205
|
344,63
|
348,3739
|
347,33
|
27/03/2024 |
358.895 |
1,43%
|
345,26
|
344,07
|
346,98
|
346,89
|
26/03/2024 |
523.686 |
0,00%
|
342,00
|
341,81
|
344,47
|
342,00
|
25/03/2024 |
508.471 |
-0,25%
|
345,58
|
340,1267
|
342,52
|
342,00
|
22/03/2024 |
387.688 |
-1,26%
|
345,58
|
342,66
|
346,9207
|
342,87
|
21/03/2024 |
628.949 |
1,81%
|
343,17
|
340,36
|
347,585
|
347,23
|
20/03/2024 |
594.356 |
1,33%
|
338,10
|
336,17
|
342,85
|
341,05
|
19/03/2024 |
376.276 |
0,39%
|
336,62
|
334,83
|
337,37
|
336,58
|
18/03/2024 |
517.402 |
0,18%
|
332,44
|
334,73
|
338,34
|
335,27
|
15/03/2024 |
457.253 |
-0,08%
|
332,44
|
330,82
|
337,945
|
334,66
|
14/03/2024 |
644.683 |
-0,56%
|
336,77
|
332,39
|
338,73
|
334,92
|
13/03/2024 |
897.948 |
-1,72%
|
341,505
|
333,59
|
341,6525
|
336,81
|
12/03/2024 |
491.821 |
0,68%
|
341,70
|
339,145
|
343,29
|
342,70
|
11/03/2024 |
444.019 |
-0,09%
|
345,85
|
335,925
|
340,45
|
340,39
|
08/03/2024 |
548.937 |
-1,15%
|
345,85
|
340,07
|
347,66
|
340,69
|
07/03/2024 |
741.808 |
2,43%
|
336,68
|
340,00
|
346,00
|
344,66
|
06/03/2024 |
444.015 |
0,96%
|
336,68
|
334,21
|
337,42
|
336,49
|
05/03/2024 |
422.955 |
-1,13%
|
335,04
|
332,265
|
339,50
|
333,28
|
04/03/2024 |
523.984 |
0,56%
|
335,04
|
334,75
|
337,49
|
337,10
|
01/03/2024 |
769.909 |
0,96%
|
330,855
|
328,95
|
335,93
|
335,23
|
29/02/2024 |
707.063 |
0,71%
|
330,92
|
329,73
|
332,83
|
332,03
|