Sherwin Williams Company / The (SHW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
688.491 |
-0,97%
|
352,53
|
344,36
|
353,25
|
349,13
|
| 02/07/2026 |
871.183 |
1,63%
|
346,3529
|
342,12
|
354,05
|
352,48
|
| 01/07/2026 |
833.780 |
0,45%
|
344,32
|
339,97
|
351,98
|
346,05
|
| 30/06/2026 |
885.845 |
0,01%
|
344,30
|
340,045
|
345,99
|
344,32
|
| 29/06/2026 |
1.262.197 |
-0,09%
|
343,09
|
340,30
|
344,47
|
344,30
|
| 26/06/2026 |
1.002.881 |
1,72%
|
338,50
|
337,06
|
345,75
|
344,07
|
| 25/06/2026 |
1.207.859 |
1,80%
|
333,50
|
333,50
|
343,93
|
339,08
|
| 24/06/2026 |
1.230.501 |
3,20%
|
326,44
|
324,37
|
337,71
|
333,13
|
| 23/06/2026 |
1.269.648 |
2,02%
|
321,02
|
320,23
|
334,38
|
322,90
|
| 18/06/2026 |
1.048.241 |
2,30%
|
316,49
|
314,24
|
322,49
|
316,90
|
| 17/06/2026 |
872.183 |
-2,88%
|
326,8175
|
312,20
|
326,8175
|
313,80
|
| 16/06/2026 |
876.890 |
0,63%
|
323,98
|
300,2059
|
326,00
|
322,44
|
| 15/06/2026 |
959.414 |
0,92%
|
323,90
|
319,39
|
327,33
|
320,24
|
| 12/06/2026 |
859.963 |
0,13%
|
318,50
|
316,92
|
323,37
|
317,30
|
| 11/06/2026 |
994.243 |
4,09%
|
307,51
|
304,17
|
317,15
|
316,89
|
| 10/06/2026 |
739.066 |
-2,14%
|
314,32
|
303,79
|
314,32
|
303,91
|
| 09/06/2026 |
880.389 |
3,63%
|
301,29
|
301,29
|
310,62
|
310,55
|
| 08/06/2026 |
738.537 |
-1,96%
|
302,01
|
299,02
|
304,43
|
299,55
|
| 05/06/2026 |
980.509 |
1,70%
|
301,15
|
300,50
|
308,00
|
305,30
|
| 04/06/2026 |
797.721 |
1,21%
|
301,80
|
296,73
|
303,00
|
300,09
|
| 03/06/2026 |
944.618 |
1,24%
|
303,26
|
295,66
|
303,26
|
296,49
|
| 02/06/2026 |
812.299 |
-0,71%
|
292,34
|
289,86
|
295,57
|
293,00
|
| 01/06/2026 |
1.286.175 |
-2,96%
|
301,15
|
292,39
|
303,69
|
294,86
|
| 29/05/2026 |
849.264 |
-0,37%
|
305,14
|
303,53
|
309,15
|
303,84
|
| 28/05/2026 |
927.450 |
-1,56%
|
315,00
|
303,2001
|
315,00
|
305,14
|
| 27/05/2026 |
1.112.468 |
-0,41%
|
314,00
|
309,09
|
315,56
|
309,97
|
| 26/05/2026 |
855.685 |
0,70%
|
309,08
|
308,83
|
312,93
|
311,25
|
| 22/05/2026 |
548.965 |
0,18%
|
311,16
|
307,50
|
312,585
|
309,08
|
| 21/05/2026 |
1.040.084 |
0,53%
|
304,74
|
298,93
|
311,86
|
308,54
|
| 20/05/2026 |
1.447.004 |
2,89%
|
301,18
|
295,00
|
308,08
|
307,70
|
| 19/05/2026 |
920.779 |
-1,19%
|
303,00
|
294,38
|
303,00
|
299,05
|
| 18/05/2026 |
740.867 |
0,89%
|
301,97
|
300,98
|
308,16
|
302,78
|
| 15/05/2026 |
643.201 |
-2,19%
|
306,90
|
300,08
|
306,90
|
300,10
|
| 14/05/2026 |
1.309.362 |
0,93%
|
308,50
|
306,9301
|
310,965
|
309,18
|
| 13/05/2026 |
1.728.534 |
-1,68%
|
308,47
|
302,87
|
310,574
|
306,34
|
| 12/05/2026 |
659.571 |
-0,36%
|
311,79
|
309,705
|
313,56
|
311,58
|
| 11/05/2026 |
813.710 |
-1,30%
|
317,25
|
311,72
|
317,55
|
312,70
|
| 08/05/2026 |
598.663 |
-1,12%
|
322,75
|
315,87
|
323,96
|
316,82
|
| 07/05/2026 |
695.903 |
-1,00%
|
323,90
|
318,27
|
328,993
|
320,21
|
| 06/05/2026 |
950.638 |
3,70%
|
322,21
|
321,06
|
327,055
|
323,63
|
| 05/05/2026 |
799.096 |
0,63%
|
313,99
|
306,98
|
313,99
|
312,46
|
| 04/05/2026 |
981.616 |
-2,34%
|
316,24
|
310,285
|
318,85
|
310,49
|
| 01/05/2026 |
719.480 |
-1,12%
|
324,02
|
317,405
|
324,855
|
318,00
|
| 30/04/2026 |
817.821 |
1,17%
|
320,12
|
316,01
|
323,73
|
321,61
|
| 29/04/2026 |
1.062.072 |
-1,98%
|
322,91
|
313,40
|
323,00
|
317,85
|
| 28/04/2026 |
1.198.453 |
-3,52%
|
335,405
|
321,10
|
342,40
|
324,27
|
| 27/04/2026 |
95.897 |
0,08%
|
340,01
|
336,10
|
343,43
|
336,10
|
| 24/04/2026 |
647.687 |
0,01%
|
336,68
|
334,29
|
338,58
|
337,70
|
| 23/04/2026 |
681.134 |
0,75%
|
335,42
|
331,54
|
338,0294
|
337,66
|
| 22/04/2026 |
621.627 |
0,16%
|
339,98
|
333,29
|
342,48
|
335,15
|
| 21/04/2026 |
770.589 |
-2,71%
|
345,00
|
332,11
|
345,405
|
334,61
|
| 20/04/2026 |
632.507 |
-0,47%
|
342,56
|
340,06
|
345,14
|
343,93
|
| 17/04/2026 |
1.397.505 |
3,66%
|
337,65
|
335,08
|
350,48
|
345,55
|
| 16/04/2026 |
649.575 |
1,38%
|
330,10
|
330,10
|
338,90
|
333,34
|
| 15/04/2026 |
875.138 |
-1,43%
|
334,40
|
326,255
|
334,50
|
328,84
|
| 14/04/2026 |
429.771 |
-0,23%
|
335,00
|
333,39
|
336,28
|
333,60
|
| 13/04/2026 |
825.606 |
-0,52%
|
330,03
|
327,11
|
335,87
|
334,38
|
| 10/04/2026 |
735.662 |
0,11%
|
334,20
|
332,08
|
337,22
|
336,11
|
| 09/04/2026 |
529.659 |
-0,01%
|
331,50
|
330,02
|
339,32
|
335,73
|
| 08/04/2026 |
1.003.455 |
6,92%
|
329,87
|
329,51
|
338,005
|
335,67
|
| 07/04/2026 |
682.394 |
-0,77%
|
316,00
|
310,61
|
316,00
|
313,96
|
| 06/04/2026 |
553.449 |
-0,51%
|
316,13
|
313,72
|
318,90
|
316,39
|
| 02/04/2026 |
764.458 |
-2,36%
|
321,00
|
312,46
|
324,13
|
318,00
|
| 01/04/2026 |
918.454 |
1,61%
|
320,55
|
320,55
|
331,10
|
325,70
|
| 31/03/2026 |
663.448 |
1,51%
|
318,43
|
313,68
|
323,285
|
320,55
|
| 30/03/2026 |
1.077.941 |
0,17%
|
317,87
|
315,00
|
322,16
|
315,90
|
| 27/03/2026 |
536.718 |
-1,30%
|
319,55
|
314,86
|
320,95
|
315,37
|
| 26/03/2026 |
853.466 |
-0,73%
|
319,65
|
317,52
|
326,62
|
319,55
|
| 25/03/2026 |
790.532 |
2,63%
|
314,11
|
313,33
|
322,06
|
321,95
|
| 24/03/2026 |
798.567 |
-0,08%
|
313,95
|
308,94
|
316,67
|
313,70
|
| 23/03/2026 |
862.324 |
3,45%
|
314,94
|
305,99
|
318,54
|
313,95
|
| 20/03/2026 |
856.470 |
-2,30%
|
305,835
|
301,58
|
312,04
|
303,53
|
| 19/03/2026 |
1.346.353 |
-0,56%
|
308,73
|
303,645
|
310,47
|
310,38
|
| 18/03/2026 |
1.055.753 |
-2,69%
|
320,01
|
310,285
|
320,01
|
312,12
|
| 17/03/2026 |
665.126 |
-0,62%
|
322,80
|
320,17
|
325,00
|
320,70
|
| 16/03/2026 |
552.990 |
0,92%
|
322,33
|
321,545
|
327,5322
|
322,71
|
| 13/03/2026 |
680.664 |
0,66%
|
320,0921
|
318,15
|
329,37
|
319,78
|
| 12/03/2026 |
765.646 |
-1,56%
|
320,02
|
317,44
|
324,89
|
317,70
|
| 11/03/2026 |
676.018 |
-2,30%
|
329,40
|
321,74
|
330,175
|
322,74
|
| 10/03/2026 |
696.155 |
-0,92%
|
332,85
|
329,285
|
337,23
|
330,33
|
| 09/03/2026 |
1.104.756 |
1,04%
|
325,1119
|
321,365
|
333,42
|
333,40
|
| 06/03/2026 |
904.683 |
-1,65%
|
332,98
|
325,09
|
333,03
|
329,88
|
| 05/03/2026 |
814.488 |
-3,53%
|
344,05
|
332,66
|
344,10
|
335,45
|
| 04/03/2026 |
610.017 |
-0,33%
|
346,98
|
343,89
|
349,245
|
347,67
|
| 03/03/2026 |
690.618 |
-2,04%
|
347,17
|
337,89
|
350,67
|
348,83
|
| 02/03/2026 |
694.756 |
-1,57%
|
361,79
|
345,72
|
362,59
|
356,10
|
| 27/02/2026 |
634.242 |
0,58%
|
356,2588
|
353,93
|
363,06
|
361,79
|
| 26/02/2026 |
509.450 |
0,91%
|
359,31
|
354,59
|
361,78
|
360,50
|
| 25/02/2026 |
550.232 |
-2,05%
|
369,5755
|
354,44
|
369,5755
|
357,25
|
| 24/02/2026 |
535.686 |
0,13%
|
360,58
|
360,58
|
368,80
|
364,73
|
| 23/02/2026 |
742.805 |
1,01%
|
359,87
|
357,94
|
365,775
|
364,27
|
| 20/02/2026 |
875.397 |
0,84%
|
357,62
|
356,82
|
364,4404
|
360,63
|
| 19/02/2026 |
1.039.964 |
-2,23%
|
364,00
|
356,81
|
365,58
|
357,61
|
| 18/02/2026 |
487.608 |
-0,59%
|
373,30
|
364,76
|
373,30
|
365,76
|
| 17/02/2026 |
582.484 |
-0,26%
|
367,845
|
364,74
|
372,41
|
367,94
|
| 13/02/2026 |
955.002 |
-1,00%
|
369,73
|
367,215
|
377,77
|
368,89
|
| 12/02/2026 |
1.017.551 |
1,53%
|
366,97
|
366,97
|
374,87
|
372,60
|
| 11/02/2026 |
650.851 |
0,62%
|
366,50
|
362,10
|
369,29
|
366,97
|
| 10/02/2026 |
789.648 |
1,12%
|
362,15
|
359,82
|
365,95
|
364,65
|
| 09/02/2026 |
732.103 |
-0,39%
|
365,00
|
357,67
|
365,00
|
360,60
|
