Sherwin Williams Company / The (SHW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
608.779 |
-0,58%
|
324,99
|
323,15
|
327,92
|
326,46
|
| 22/09/2026 |
623.831 |
2,19%
|
321,31
|
321,31
|
329,37
|
328,35
|
| 21/09/2026 |
477.472 |
0,31%
|
320,73
|
320,65
|
326,20
|
321,31
|
| 18/09/2026 |
531.203 |
-0,11%
|
318,13
|
314,375
|
321,365
|
320,73
|
| 17/09/2026 |
505.696 |
-0,12%
|
328,00
|
320,64
|
328,44
|
320,94
|
| 16/09/2026 |
546.329 |
-0,52%
|
324,96
|
318,825
|
327,43
|
321,46
|
| 15/09/2026 |
592.550 |
-0,39%
|
325,00
|
318,92
|
325,55
|
323,22
|
| 14/09/2026 |
809.203 |
0,38%
|
320,70
|
317,85
|
327,385
|
324,50
|
| 11/09/2026 |
1.147.344 |
1,85%
|
321,00
|
318,02
|
324,89
|
323,31
|
| 10/09/2026 |
1.005.851 |
-1,00%
|
317,2284
|
315,42
|
319,02
|
317,44
|
| 09/09/2026 |
579.613 |
-1,67%
|
322,70
|
319,6093
|
326,48
|
320,64
|
| 08/09/2026 |
473.947 |
-2,33%
|
331,99
|
325,57
|
333,49
|
326,09
|
| 04/09/2026 |
375.985 |
0,40%
|
330,83
|
330,00
|
333,95
|
333,71
|
| 03/09/2026 |
435.747 |
0,28%
|
331,25
|
327,78
|
361,57
|
332,26
|
| 02/09/2026 |
619.138 |
0,42%
|
330,50
|
330,50
|
335,825
|
331,25
|
| 01/09/2026 |
640.604 |
-2,66%
|
337,17
|
328,90
|
339,5102
|
329,95
|
| 31/08/2026 |
395.345 |
-1,77%
|
344,75
|
338,095
|
344,75
|
338,81
|
| 28/08/2026 |
741.516 |
-0,05%
|
345,51
|
342,995
|
348,665
|
344,86
|
| 27/08/2026 |
467.979 |
-0,99%
|
348,5452
|
343,035
|
348,5452
|
345,21
|
| 26/08/2026 |
719.421 |
-0,55%
|
350,95
|
347,54
|
354,82
|
348,66
|
| 25/08/2026 |
646.063 |
1,07%
|
348,90
|
346,19
|
352,53
|
350,45
|
| 24/08/2026 |
515.659 |
0,07%
|
345,01
|
345,01
|
350,39
|
346,73
|
| 21/08/2026 |
656.401 |
0,15%
|
350,86
|
345,705
|
350,86
|
346,59
|
| 20/08/2026 |
732.257 |
-1,92%
|
347,50
|
340,59
|
352,88
|
346,11
|
| 19/08/2026 |
558.049 |
2,31%
|
349,66
|
348,00
|
356,615
|
353,59
|
| 18/08/2026 |
460.727 |
-1,16%
|
349,61
|
345,27
|
351,73
|
345,27
|
| 17/08/2026 |
888.451 |
-2,54%
|
356,8632
|
348,00
|
356,8632
|
348,00
|
| 14/08/2026 |
385.389 |
-0,68%
|
359,22
|
356,87
|
361,58
|
359,10
|
| 13/08/2026 |
851.125 |
0,38%
|
365,00
|
358,37
|
365,00
|
361,55
|
| 12/08/2026 |
597.861 |
-1,18%
|
364,50
|
359,40
|
365,145
|
360,20
|
| 11/08/2026 |
484.228 |
0,42%
|
360,80
|
360,80
|
367,9292
|
364,42
|
| 10/08/2026 |
622.361 |
-1,20%
|
366,525
|
361,215
|
368,32
|
362,71
|
| 07/08/2026 |
670.953 |
1,66%
|
366,25
|
354,10
|
372,16
|
366,6996
|
| 06/08/2026 |
742.095 |
-1,82%
|
369,68
|
354,22
|
371,53
|
363,42
|
| 05/08/2026 |
850.901 |
2,20%
|
358,01
|
358,01
|
369,76
|
369,68
|
| 04/08/2026 |
840.157 |
2,15%
|
358,6112
|
343,88
|
364,62
|
361,57
|
| 03/08/2026 |
836.063 |
4,15%
|
344,24
|
344,24
|
354,99
|
354,22
|
| 31/07/2026 |
498.320 |
-1,16%
|
345,92
|
339,285
|
341,68
|
340,85
|
| 30/07/2026 |
760.369 |
0,26%
|
341,79
|
340,2301
|
346,565
|
344,84
|
| 29/07/2026 |
1.256.006 |
-2,90%
|
350,1047
|
329,02
|
352,00
|
343,88
|
| 28/07/2026 |
1.827.220 |
8,25%
|
352,60
|
343,11
|
357,27
|
354,27
|
| 27/07/2026 |
1.167.644 |
3,07%
|
326,50
|
320,00
|
329,765
|
327,27
|
| 24/07/2026 |
835.863 |
2,27%
|
309,6101
|
309,6101
|
319,97
|
317,51
|
| 23/07/2026 |
1.195.837 |
-2,88%
|
319,91
|
305,54
|
319,91
|
310,54
|
| 22/07/2026 |
1.582.591 |
0,46%
|
318,50
|
318,10
|
322,7942
|
319,91
|
| 21/07/2026 |
450.590 |
-1,75%
|
324,3442
|
317,535
|
328,22
|
318,46
|
| 20/07/2026 |
605.764 |
-2,28%
|
333,00
|
323,30
|
338,00
|
323,60
|
| 17/07/2026 |
613.281 |
-1,91%
|
337,38
|
328,01
|
343,69
|
331,32
|
| 16/07/2026 |
531.967 |
1,76%
|
335,00
|
331,07
|
339,23
|
338,14
|
| 15/07/2026 |
981.807 |
1,15%
|
331,49
|
328,595
|
335,51
|
332,29
|
| 14/07/2026 |
472.408 |
-0,09%
|
332,99
|
327,38
|
334,635
|
328,50
|
| 13/07/2026 |
650.329 |
-1,57%
|
330,22
|
327,525
|
335,35
|
328,97
|
| 10/07/2026 |
438.781 |
0,59%
|
333,00
|
331,75
|
337,20
|
333,99
|
| 09/07/2026 |
544.314 |
0,43%
|
331,95
|
329,50
|
334,99
|
332,03
|
| 08/07/2026 |
994.125 |
-3,41%
|
336,99
|
327,86
|
336,99
|
330,57
|
| 07/07/2026 |
819.265 |
-2,06%
|
349,13
|
339,80
|
353,32
|
342,26
|
| 06/07/2026 |
688.491 |
-0,97%
|
352,53
|
344,36
|
353,25
|
349,13
|
| 02/07/2026 |
871.183 |
1,63%
|
346,3529
|
342,12
|
354,05
|
352,48
|
| 01/07/2026 |
833.780 |
0,45%
|
344,32
|
339,97
|
351,98
|
346,05
|
| 30/06/2026 |
885.845 |
0,01%
|
344,30
|
340,045
|
345,99
|
344,32
|
| 29/06/2026 |
1.262.197 |
-0,09%
|
343,09
|
340,30
|
344,47
|
344,30
|
| 26/06/2026 |
1.002.881 |
1,72%
|
338,50
|
337,06
|
345,75
|
344,07
|
| 25/06/2026 |
1.207.859 |
1,80%
|
333,50
|
333,50
|
343,93
|
339,08
|
| 24/06/2026 |
1.230.501 |
3,20%
|
326,44
|
324,37
|
337,71
|
333,13
|
| 23/06/2026 |
1.269.648 |
2,02%
|
321,02
|
320,23
|
334,38
|
322,90
|
| 18/06/2026 |
1.048.241 |
2,30%
|
316,49
|
314,24
|
322,49
|
316,90
|
| 17/06/2026 |
872.183 |
-2,88%
|
326,8175
|
312,20
|
326,8175
|
313,80
|
| 16/06/2026 |
876.890 |
0,63%
|
323,98
|
300,2059
|
326,00
|
322,44
|
| 15/06/2026 |
959.414 |
0,92%
|
323,90
|
319,39
|
327,33
|
320,24
|
| 12/06/2026 |
859.963 |
0,13%
|
318,50
|
316,92
|
323,37
|
317,30
|
| 11/06/2026 |
994.243 |
4,09%
|
307,51
|
304,17
|
317,15
|
316,89
|
| 10/06/2026 |
739.066 |
-2,14%
|
314,32
|
303,79
|
314,32
|
303,91
|
| 09/06/2026 |
880.389 |
3,63%
|
301,29
|
301,29
|
310,62
|
310,55
|
| 08/06/2026 |
738.537 |
-1,96%
|
302,01
|
299,02
|
304,43
|
299,55
|
| 05/06/2026 |
980.509 |
1,70%
|
301,15
|
300,50
|
308,00
|
305,30
|
| 04/06/2026 |
797.721 |
1,21%
|
301,80
|
296,73
|
303,00
|
300,09
|
| 03/06/2026 |
944.618 |
1,24%
|
303,26
|
295,66
|
303,26
|
296,49
|
| 02/06/2026 |
812.299 |
-0,71%
|
292,34
|
289,86
|
295,57
|
293,00
|
| 01/06/2026 |
1.286.175 |
-2,96%
|
301,15
|
292,39
|
303,69
|
294,86
|
| 29/05/2026 |
849.264 |
-0,37%
|
305,14
|
303,53
|
309,15
|
303,84
|
| 28/05/2026 |
927.450 |
-1,56%
|
315,00
|
303,2001
|
315,00
|
305,14
|
| 27/05/2026 |
1.112.468 |
-0,41%
|
314,00
|
309,09
|
315,56
|
309,97
|
| 26/05/2026 |
855.685 |
0,70%
|
309,08
|
308,83
|
312,93
|
311,25
|
| 22/05/2026 |
548.965 |
0,18%
|
311,16
|
307,50
|
312,585
|
309,08
|
| 21/05/2026 |
1.040.084 |
0,53%
|
304,74
|
298,93
|
311,86
|
308,54
|
| 20/05/2026 |
1.447.004 |
2,89%
|
301,18
|
295,00
|
308,08
|
307,70
|
| 19/05/2026 |
920.779 |
-1,19%
|
303,00
|
294,38
|
303,00
|
299,05
|
| 18/05/2026 |
740.867 |
0,89%
|
301,97
|
300,98
|
308,16
|
302,78
|
| 15/05/2026 |
643.201 |
-2,19%
|
306,90
|
300,08
|
306,90
|
300,10
|
| 14/05/2026 |
1.309.362 |
0,93%
|
308,50
|
306,9301
|
310,965
|
309,18
|
| 13/05/2026 |
1.728.534 |
-1,68%
|
308,47
|
302,87
|
310,574
|
306,34
|
| 12/05/2026 |
659.571 |
-0,36%
|
311,79
|
309,705
|
313,56
|
311,58
|
| 11/05/2026 |
813.710 |
-1,30%
|
317,25
|
311,72
|
317,55
|
312,70
|
| 08/05/2026 |
598.663 |
-1,12%
|
322,75
|
315,87
|
323,96
|
316,82
|
| 07/05/2026 |
695.903 |
-1,00%
|
323,90
|
318,27
|
328,993
|
320,21
|
| 06/05/2026 |
950.638 |
3,70%
|
322,21
|
321,06
|
327,055
|
323,63
|
| 05/05/2026 |
799.096 |
0,63%
|
313,99
|
306,98
|
313,99
|
312,46
|
| 04/05/2026 |
981.616 |
-2,34%
|
316,24
|
310,285
|
318,85
|
310,49
|
| 01/05/2026 |
719.480 |
-1,12%
|
324,02
|
317,405
|
324,855
|
318,00
|
| 30/04/2026 |
817.821 |
1,17%
|
320,12
|
316,01
|
323,73
|
321,61
|
