Sherwin Williams Company / The (SHW)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
1.062.072 |
-1,98%
|
322,91
|
313,40
|
323,00
|
317,85
|
| 28/04/2026 |
1.198.453 |
-3,52%
|
335,405
|
321,10
|
342,40
|
324,27
|
| 27/04/2026 |
95.897 |
0,08%
|
340,01
|
336,10
|
343,43
|
336,10
|
| 24/04/2026 |
647.687 |
0,01%
|
336,68
|
334,29
|
338,58
|
337,70
|
| 23/04/2026 |
681.134 |
0,75%
|
335,42
|
331,54
|
338,0294
|
337,66
|
| 22/04/2026 |
621.627 |
0,16%
|
339,98
|
333,29
|
342,48
|
335,15
|
| 21/04/2026 |
770.589 |
-2,71%
|
345,00
|
332,11
|
345,405
|
334,61
|
| 20/04/2026 |
632.507 |
-0,47%
|
342,56
|
340,06
|
345,14
|
343,93
|
| 17/04/2026 |
1.397.505 |
3,66%
|
337,65
|
335,08
|
350,48
|
345,55
|
| 16/04/2026 |
649.575 |
1,38%
|
330,10
|
330,10
|
338,90
|
333,34
|
| 15/04/2026 |
875.138 |
-1,43%
|
334,40
|
326,255
|
334,50
|
328,84
|
| 14/04/2026 |
429.771 |
-0,23%
|
335,00
|
333,39
|
336,28
|
333,60
|
| 13/04/2026 |
825.606 |
-0,52%
|
330,03
|
327,11
|
335,87
|
334,38
|
| 10/04/2026 |
735.662 |
0,11%
|
334,20
|
332,08
|
337,22
|
336,11
|
| 09/04/2026 |
529.659 |
-0,01%
|
331,50
|
330,02
|
339,32
|
335,73
|
| 08/04/2026 |
1.003.455 |
6,92%
|
329,87
|
329,51
|
338,005
|
335,67
|
| 07/04/2026 |
682.394 |
-0,77%
|
316,00
|
310,61
|
316,00
|
313,96
|
| 06/04/2026 |
553.449 |
-0,51%
|
316,13
|
313,72
|
318,90
|
316,39
|
| 02/04/2026 |
764.458 |
-2,36%
|
321,00
|
312,46
|
324,13
|
318,00
|
| 01/04/2026 |
918.454 |
1,61%
|
320,55
|
320,55
|
331,10
|
325,70
|
| 31/03/2026 |
663.448 |
1,51%
|
318,43
|
313,68
|
323,285
|
320,55
|
| 30/03/2026 |
1.077.941 |
0,17%
|
317,87
|
315,00
|
322,16
|
315,90
|
| 27/03/2026 |
536.718 |
-1,30%
|
319,55
|
314,86
|
320,95
|
315,37
|
| 26/03/2026 |
853.466 |
-0,73%
|
319,65
|
317,52
|
326,62
|
319,55
|
| 25/03/2026 |
790.532 |
2,63%
|
314,11
|
313,33
|
322,06
|
321,95
|
| 24/03/2026 |
798.567 |
-0,08%
|
313,95
|
308,94
|
316,67
|
313,70
|
| 23/03/2026 |
862.324 |
3,45%
|
314,94
|
305,99
|
318,54
|
313,95
|
| 20/03/2026 |
856.470 |
-2,30%
|
305,835
|
301,58
|
312,04
|
303,53
|
| 19/03/2026 |
1.346.353 |
-0,56%
|
308,73
|
303,645
|
310,47
|
310,38
|
| 18/03/2026 |
1.055.753 |
-2,69%
|
320,01
|
310,285
|
320,01
|
312,12
|
| 17/03/2026 |
665.126 |
-0,62%
|
322,80
|
320,17
|
325,00
|
320,70
|
| 16/03/2026 |
552.990 |
0,92%
|
322,33
|
321,545
|
327,5322
|
322,71
|
| 13/03/2026 |
680.664 |
0,66%
|
320,0921
|
318,15
|
329,37
|
319,78
|
| 12/03/2026 |
765.646 |
-1,56%
|
320,02
|
317,44
|
324,89
|
317,70
|
| 11/03/2026 |
676.018 |
-2,30%
|
329,40
|
321,74
|
330,175
|
322,74
|
| 10/03/2026 |
696.155 |
-0,92%
|
332,85
|
329,285
|
337,23
|
330,33
|
| 09/03/2026 |
1.104.756 |
1,04%
|
325,1119
|
321,365
|
333,42
|
333,40
|
| 06/03/2026 |
904.683 |
-1,65%
|
332,98
|
325,09
|
333,03
|
329,88
|
| 05/03/2026 |
814.488 |
-3,53%
|
344,05
|
332,66
|
344,10
|
335,45
|
| 04/03/2026 |
610.017 |
-0,33%
|
346,98
|
343,89
|
349,245
|
347,67
|
| 03/03/2026 |
690.618 |
-2,04%
|
347,17
|
337,89
|
350,67
|
348,83
|
| 02/03/2026 |
694.756 |
-1,57%
|
361,79
|
345,72
|
362,59
|
356,10
|
| 27/02/2026 |
634.242 |
0,58%
|
356,2588
|
353,93
|
363,06
|
361,79
|
| 26/02/2026 |
509.450 |
0,91%
|
359,31
|
354,59
|
361,78
|
360,50
|
| 25/02/2026 |
550.232 |
-2,05%
|
369,5755
|
354,44
|
369,5755
|
357,25
|
| 24/02/2026 |
535.686 |
0,13%
|
360,58
|
360,58
|
368,80
|
364,73
|
| 23/02/2026 |
742.805 |
1,01%
|
359,87
|
357,94
|
365,775
|
364,27
|
| 20/02/2026 |
875.397 |
0,84%
|
357,62
|
356,82
|
364,4404
|
360,63
|
| 19/02/2026 |
1.039.964 |
-2,23%
|
364,00
|
356,81
|
365,58
|
357,61
|
| 18/02/2026 |
487.608 |
-0,59%
|
373,30
|
364,76
|
373,30
|
365,76
|
| 17/02/2026 |
582.484 |
-0,26%
|
367,845
|
364,74
|
372,41
|
367,94
|
| 13/02/2026 |
955.002 |
-1,00%
|
369,73
|
367,215
|
377,77
|
368,89
|
| 12/02/2026 |
1.017.551 |
1,53%
|
366,97
|
366,97
|
374,87
|
372,60
|
| 11/02/2026 |
650.851 |
0,62%
|
366,50
|
362,10
|
369,29
|
366,97
|
| 10/02/2026 |
789.648 |
1,12%
|
362,15
|
359,82
|
365,95
|
364,65
|
| 09/02/2026 |
732.103 |
-0,39%
|
365,00
|
357,67
|
365,00
|
360,60
|
| 06/02/2026 |
1.164.637 |
0,26%
|
361,32
|
361,11
|
367,46
|
362,00
|
| 05/02/2026 |
925.664 |
-2,13%
|
369,30
|
360,30
|
369,30
|
361,04
|
| 04/02/2026 |
1.119.058 |
2,58%
|
362,40
|
362,14
|
370,00
|
368,91
|
| 03/02/2026 |
1.406.050 |
0,92%
|
356,36
|
354,68
|
369,1375
|
359,64
|
| 02/02/2026 |
989.979 |
0,49%
|
356,12
|
352,1748
|
362,42
|
356,36
|
| 30/01/2026 |
1.044.030 |
0,02%
|
351,00
|
351,00
|
358,00
|
354,64
|
| 29/01/2026 |
1.336.587 |
1,42%
|
341,97
|
340,00
|
355,67
|
354,58
|
| 28/01/2026 |
1.301.146 |
1,02%
|
346,00
|
345,46
|
350,56
|
349,60
|
| 27/01/2026 |
794.271 |
-0,65%
|
348,33
|
345,34
|
349,91
|
346,08
|
| 26/01/2026 |
651.925 |
-0,03%
|
351,0457
|
345,99
|
352,57
|
348,33
|
| 23/01/2026 |
1.473.682 |
-0,60%
|
345,00
|
343,59
|
348,53
|
348,52
|
| 22/01/2026 |
994.485 |
-1,59%
|
356,98
|
350,14
|
362,16
|
350,63
|
| 21/01/2026 |
928.379 |
2,70%
|
346,96
|
346,96
|
357,7151
|
356,31
|
| 20/01/2026 |
1.215.449 |
-3,04%
|
349,50
|
346,86
|
355,963
|
346,96
|
| 16/01/2026 |
587.222 |
0,48%
|
354,18
|
354,01
|
358,10
|
357,83
|
| 15/01/2026 |
710.335 |
0,50%
|
354,35
|
353,90
|
358,41
|
356,13
|
| 14/01/2026 |
864.389 |
-0,46%
|
353,04
|
352,68
|
358,82
|
354,35
|
| 13/01/2026 |
974.227 |
-0,46%
|
357,63
|
353,71
|
359,00
|
355,99
|
| 12/01/2026 |
920.000 |
1,23%
|
353,48
|
349,24
|
358,505
|
357,63
|
| 09/01/2026 |
1.216.824 |
3,59%
|
342,03
|
337,57
|
354,00
|
353,28
|
| 08/01/2026 |
948.873 |
2,90%
|
325,41
|
325,41
|
342,68
|
341,03
|
| 07/01/2026 |
687.283 |
-2,55%
|
343,99
|
331,34
|
343,99
|
331,41
|
| 06/01/2026 |
849.244 |
2,38%
|
331,79
|
329,00
|
341,74
|
340,09
|
| 05/01/2026 |
791.310 |
1,33%
|
327,10
|
322,88
|
333,19
|
332,20
|
| 02/01/2026 |
819.580 |
1,18%
|
324,03
|
322,62
|
329,9699
|
327,84
|
| 31/12/2025 |
352.344 |
-0,65%
|
326,95
|
323,99
|
326,95
|
324,03
|
| 30/12/2025 |
433.878 |
0,29%
|
322,163
|
321,02
|
327,995
|
324,03
|
| 29/12/2025 |
526.982 |
-0,07%
|
325,44
|
323,93
|
326,65
|
325,23
|
| 26/12/2025 |
473.140 |
0,03%
|
325,38
|
323,27
|
326,42
|
325,44
|
| 24/12/2025 |
327.489 |
0,23%
|
323,50
|
321,80
|
326,50
|
325,35
|
| 23/12/2025 |
712.507 |
0,07%
|
324,5382
|
321,27
|
325,00
|
324,05
|
| 22/12/2025 |
603.091 |
0,93%
|
320,51
|
320,51
|
326,13
|
323,84
|
| 19/12/2025 |
1.385.853 |
-1,38%
|
325,36
|
319,56
|
328,285
|
320,86
|
| 18/12/2025 |
1.018.193 |
-0,79%
|
332,15
|
325,18
|
335,2699
|
325,36
|
| 17/12/2025 |
689.037 |
0,02%
|
327,87
|
324,96
|
329,48
|
327,95
|
| 16/12/2025 |
737.130 |
-0,18%
|
329,60
|
325,13
|
330,40
|
327,87
|
| 15/12/2025 |
877.998 |
-0,07%
|
328,69
|
326,78
|
331,34
|
328,45
|
| 12/12/2025 |
813.590 |
-0,19%
|
329,30
|
326,83
|
331,42
|
328,69
|
| 11/12/2025 |
801.961 |
0,90%
|
327,15
|
326,61
|
332,17
|
329,30
|
| 10/12/2025 |
991.550 |
1,60%
|
322,1618
|
320,11
|
327,02
|
326,27
|
| 09/12/2025 |
954.141 |
-1,83%
|
327,1401
|
320,98
|
327,50
|
321,14
|
| 08/12/2025 |
716.854 |
-1,80%
|
333,11
|
326,64
|
333,11
|
327,13
|
| 05/12/2025 |
1.052.976 |
-0,67%
|
334,11
|
332,44
|
339,07
|
333,11
|
| 04/12/2025 |
704.820 |
-1,14%
|
339,24
|
334,84
|
340,61
|
335,37
|
