Sherwin Williams Company / The (SHW)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/07/2025 |
584.448 |
-0,41%
|
344,65
|
343,21
|
346,74
|
344,50
|
| 11/07/2025 |
585.512 |
-1,68%
|
348,23
|
344,63
|
356,27
|
345,93
|
| 10/07/2025 |
589.440 |
0,08%
|
346,56
|
345,6835
|
356,27
|
351,83
|
| 09/07/2025 |
1.136.224 |
1,60%
|
344,93
|
344,14
|
352,68
|
351,54
|
| 08/07/2025 |
682.756 |
-0,08%
|
351,5267
|
343,98
|
352,96
|
346,00
|
| 07/07/2025 |
1.245.645 |
-2,18%
|
354,00
|
343,98
|
354,00
|
346,29
|
| 04/07/2025 |
706.572 |
0,07%
|
353,32
|
351,785
|
355,75
|
354,00
|
| 03/07/2025 |
706.082 |
0,07%
|
353,075
|
340,01
|
355,75
|
353,78
|
| 02/07/2025 |
761.210 |
-0,75%
|
342,065
|
341,60
|
359,38
|
352,51
|
| 01/07/2025 |
1.202.874 |
3,48%
|
343,36
|
340,95
|
359,38
|
355,30
|
| 30/06/2025 |
642.325 |
-0,68%
|
345,00
|
341,00
|
347,50
|
343,36
|
| 27/06/2025 |
576.840 |
1,18%
|
343,77
|
339,435
|
348,775
|
345,72
|
| 26/06/2025 |
897.556 |
-0,51%
|
344,995
|
339,435
|
346,175
|
341,87
|
| 25/06/2025 |
840.195 |
-0,60%
|
347,61
|
328,00
|
349,45
|
343,62
|
| 24/06/2025 |
880.185 |
0,56%
|
332,375
|
331,71
|
349,45
|
345,69
|
| 23/06/2025 |
880.404 |
3,08%
|
333,50
|
331,2947
|
344,56
|
343,77
|
| 20/06/2025 |
610.587 |
0,62%
|
333,60
|
329,90
|
337,18
|
333,50
|
| 18/06/2025 |
741.967 |
0,13%
|
333,78
|
329,1401
|
335,155
|
331,47
|
| 17/06/2025 |
894.688 |
-1,41%
|
337,65
|
329,1401
|
344,56
|
331,03
|
| 16/06/2025 |
885.149 |
-0,04%
|
338,00
|
334,30
|
340,24
|
335,76
|
| 13/06/2025 |
1.468.399 |
-5,71%
|
357,555
|
334,89
|
357,555
|
335,88
|
| 12/06/2025 |
496.406 |
-0,26%
|
361,875
|
354,29
|
362,67
|
356,20
|
| 11/06/2025 |
561.975 |
-1,00%
|
360,52
|
356,50
|
364,99
|
357,13
|
| 10/06/2025 |
353.251 |
0,78%
|
357,77
|
354,90
|
360,9725
|
360,73
|
| 09/06/2025 |
430.600 |
0,13%
|
359,30
|
354,90
|
359,79
|
357,95
|
| 06/06/2025 |
700.099 |
-0,11%
|
362,565
|
356,16
|
363,36
|
357,48
|
| 05/06/2025 |
765.224 |
-1,20%
|
355,93
|
355,87
|
363,90
|
357,88
|
| 04/06/2025 |
762.696 |
1,25%
|
357,76
|
351,80
|
363,90
|
362,22
|
| 03/06/2025 |
1.140.632 |
0,65%
|
352,535
|
351,185
|
357,935
|
357,76
|
| 02/06/2025 |
1.092.940 |
-0,94%
|
356,65
|
351,185
|
356,65
|
355,44
|
| 30/05/2025 |
592.295 |
0,84%
|
357,14
|
352,45
|
359,12
|
358,81
|
| 29/05/2025 |
350.988 |
0,29%
|
358,33
|
352,98
|
359,205
|
355,75
|
| 28/05/2025 |
358.220 |
-1,28%
|
356,81
|
354,40
|
360,04
|
354,73
|
| 27/05/2025 |
582.593 |
1,93%
|
352,51
|
352,51
|
360,08
|
359,32
|
| 23/05/2025 |
476.679 |
-0,12%
|
353,31
|
348,085
|
355,11
|
352,51
|
| 22/05/2025 |
682.936 |
-0,28%
|
356,61
|
351,39
|
357,87
|
352,94
|
| 21/05/2025 |
734.657 |
-1,44%
|
361,43
|
352,2207
|
362,48
|
353,94
|
| 20/05/2025 |
1.244.352 |
-0,80%
|
359,56
|
357,65
|
362,83
|
359,10
|
| 19/05/2025 |
565.331 |
-0,42%
|
359,88
|
358,0601
|
362,31
|
362,00
|
| 16/05/2025 |
382.592 |
0,79%
|
352,67
|
352,27
|
363,55
|
363,51
|
| 15/05/2025 |
786.703 |
2,87%
|
350,46
|
350,46
|
362,17
|
360,66
|
| 14/05/2025 |
472.014 |
-1,31%
|
358,545
|
350,81
|
358,775
|
351,37
|
| 13/05/2025 |
650.952 |
-0,31%
|
356,50
|
355,34
|
363,4348
|
356,04
|
| 12/05/2025 |
764.383 |
1,50%
|
361,50
|
356,08
|
363,4348
|
357,15
|
| 09/05/2025 |
770.538 |
-0,48%
|
354,01
|
350,215
|
357,10
|
351,86
|
| 08/05/2025 |
547.457 |
0,57%
|
352,63
|
350,00
|
357,10
|
353,57
|
| 07/05/2025 |
490.935 |
-0,27%
|
357,47
|
350,00
|
358,58
|
351,58
|
| 06/05/2025 |
582.099 |
-2,03%
|
367,42
|
352,29
|
367,42
|
352,52
|
| 05/05/2025 |
833.479 |
0,05%
|
357,80
|
354,408
|
365,57
|
359,82
|
| 02/05/2025 |
709.828 |
1,70%
|
352,79
|
351,71
|
361,445
|
359,64
|
| 01/05/2025 |
770.801 |
0,20%
|
346,01
|
346,01
|
356,88
|
353,64
|
| 30/04/2025 |
866.622 |
1,36%
|
345,30
|
339,42
|
354,71
|
352,92
|
| 29/04/2025 |
1.360.511 |
4,80%
|
330,95
|
328,88
|
352,50
|
348,13
|
| 28/04/2025 |
1.045.450 |
0,18%
|
332,12
|
328,88
|
335,6199
|
332,20
|
| 25/04/2025 |
808.694 |
-0,84%
|
332,33
|
328,775
|
335,34
|
331,62
|
| 24/04/2025 |
536.875 |
0,96%
|
337,42
|
328,80
|
340,34
|
334,44
|
| 23/04/2025 |
569.679 |
-0,21%
|
326,15
|
325,17
|
340,34
|
331,25
|
| 22/04/2025 |
688.372 |
3,00%
|
324,80
|
319,41
|
332,65
|
331,96
|
| 21/04/2025 |
747.610 |
-3,32%
|
332,94
|
319,41
|
332,94
|
322,30
|
| 17/04/2025 |
1.342.737 |
0,63%
|
334,58
|
329,2925
|
338,14
|
333,38
|
| 16/04/2025 |
616.428 |
-1,66%
|
340,59
|
329,2925
|
341,92
|
331,28
|
| 15/04/2025 |
664.699 |
-1,21%
|
340,59
|
336,32
|
341,92
|
336,88
|
| 14/04/2025 |
739.911 |
1,26%
|
320,05
|
336,43
|
342,73
|
341,02
|
| 11/04/2025 |
1.120.416 |
2,08%
|
320,05
|
321,48
|
337,755
|
336,77
|
| 10/04/2025 |
1.285.866 |
-1,89%
|
328,71
|
318,33
|
334,40
|
329,91
|
| 09/04/2025 |
1.474.305 |
7,16%
|
328,71
|
311,17
|
339,11
|
336,25
|
| 08/04/2025 |
1.432.177 |
-2,89%
|
328,71
|
309,0215
|
331,285
|
313,51
|
| 07/04/2025 |
1.332.113 |
-2,79%
|
325,20
|
316,7556
|
336,22
|
322,81
|
| 04/04/2025 |
2.340.689 |
-2,52%
|
337,47
|
330,98
|
348,75
|
332,06
|
| 03/04/2025 |
1.069.581 |
-3,66%
|
348,94
|
339,19
|
347,215
|
340,65
|
| 02/04/2025 |
705.871 |
0,88%
|
348,94
|
346,07
|
353,94
|
353,66
|
| 01/04/2025 |
682.636 |
0,40%
|
348,95
|
345,72
|
351,725
|
350,57
|
| 31/03/2025 |
854.570 |
2,78%
|
345,41
|
338,57
|
351,145
|
349,19
|
| 28/03/2025 |
744.627 |
-1,71%
|
345,41
|
339,11
|
348,11
|
339,75
|
| 27/03/2025 |
717.737 |
0,37%
|
344,635
|
343,05
|
347,25
|
345,65
|
| 26/03/2025 |
786.781 |
0,96%
|
342,18
|
340,05
|
345,775
|
344,42
|
| 25/03/2025 |
582.328 |
-0,45%
|
340,63
|
338,99
|
343,37
|
341,16
|
| 24/03/2025 |
1.009.408 |
2,48%
|
337,50
|
336,11
|
343,339
|
342,71
|
| 21/03/2025 |
1.197.605 |
-0,48%
|
331,505
|
328,20
|
336,255
|
334,41
|
| 20/03/2025 |
757.262 |
0,33%
|
334,00
|
332,997
|
341,98
|
336,03
|
| 19/03/2025 |
999.317 |
-0,18%
|
333,88
|
330,15
|
336,925
|
334,92
|
| 18/03/2025 |
705.253 |
-2,07%
|
340,90
|
335,12
|
341,475
|
335,53
|
| 17/03/2025 |
894.324 |
0,14%
|
340,605
|
337,62
|
344,17
|
342,25
|
| 14/03/2025 |
1.017.820 |
-0,09%
|
344,195
|
339,19
|
345,30
|
341,78
|
| 13/03/2025 |
973.404 |
-2,21%
|
349,96
|
341,66
|
354,62
|
342,10
|
| 12/03/2025 |
661.561 |
-0,90%
|
357,83
|
348,6844
|
357,19
|
349,83
|
| 11/03/2025 |
912.444 |
-1,33%
|
357,83
|
351,12
|
359,75
|
353,02
|
| 10/03/2025 |
1.119.298 |
-1,63%
|
358,865
|
354,89
|
364,23
|
357,78
|
| 07/03/2025 |
893.134 |
0,98%
|
358,865
|
355,47
|
365,11
|
363,62
|
| 06/03/2025 |
949.803 |
-0,62%
|
358,865
|
356,965
|
364,99
|
360,08
|
| 05/03/2025 |
815.502 |
1,98%
|
357,22
|
355,28
|
363,17
|
362,32
|
| 04/03/2025 |
1.423.257 |
-0,41%
|
355,395
|
353,25
|
360,54
|
355,28
|
| 03/03/2025 |
1.085.774 |
-1,37%
|
362,845
|
354,83
|
363,275
|
356,73
|
| 28/02/2025 |
1.252.092 |
1,90%
|
357,44
|
357,22
|
362,87
|
361,48
|
| 27/02/2025 |
942.644 |
-1,14%
|
357,19
|
355,22
|
362,19
|
355,51
|
| 26/02/2025 |
1.320.501 |
1,86%
|
355,975
|
355,00
|
364,94
|
359,59
|
| 25/02/2025 |
1.215.309 |
2,66%
|
346,14
|
345,10
|
355,57
|
353,03
|
| 24/02/2025 |
801.787 |
-0,04%
|
352,90
|
343,65
|
347,03
|
343,87
|
| 21/02/2025 |
1.316.616 |
-1,56%
|
352,90
|
342,32
|
352,855
|
344,01
|
| 20/02/2025 |
887.300 |
-0,52%
|
349,58
|
348,44
|
351,21
|
350,02
|
