Sherwin Williams Company / The (SHW)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
860.559 |
0,25%
|
245,87
|
242,105
|
247,34
|
243,99
|
10/08/2022 |
1.185.125 |
4,90%
|
238,04
|
237,165
|
247,22
|
243,74
|
09/08/2022 |
919.271 |
-3,38%
|
239,99
|
232,19
|
240,20
|
232,36
|
08/08/2022 |
677.126 |
1,44%
|
239,345
|
238,74
|
242,9092
|
240,49
|
05/08/2022 |
861.277 |
-2,49%
|
239,90
|
235,73
|
240,8151
|
237,08
|
04/08/2022 |
377.078 |
1,60%
|
243,41
|
239,70
|
244,7461
|
243,09
|
03/08/2022 |
865.552 |
-1,83%
|
243,41
|
237,85
|
242,87
|
239,32
|
02/08/2022 |
901.711 |
0,24%
|
243,96
|
239,45
|
245,37
|
243,61
|
01/08/2022 |
1.063.199 |
0,48%
|
240,00
|
238,83
|
243,74
|
243,09
|
29/07/2022 |
846.742 |
-0,24%
|
241,97
|
241,48
|
246,035
|
241,94
|
28/07/2022 |
1.213.898 |
4,77%
|
233,32
|
230,5101
|
245,605
|
243,04
|
27/07/2022 |
3.508.807 |
-8,38%
|
256,86
|
220,78
|
233,28
|
232,98
|
26/07/2022 |
648.268 |
-1,75%
|
256,86
|
252,54
|
257,28
|
254,34
|
25/07/2022 |
601.820 |
-0,07%
|
260,78
|
255,775
|
259,72
|
259,01
|
22/07/2022 |
570.197 |
0,99%
|
249,99
|
257,95
|
263,235
|
259,08
|
21/07/2022 |
483.252 |
2,84%
|
249,99
|
249,72
|
256,92
|
256,59
|
20/07/2022 |
431.686 |
1,01%
|
248,25
|
247,38
|
250,50
|
249,53
|