Sherwin Williams Company / The (SHW)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
1.000.224 |
-0,75%
|
359,71
|
354,51
|
360,10
|
357,08
|
| 12/09/2025 |
841.562 |
-2,30%
|
367,50
|
360,10
|
367,50
|
360,10
|
| 11/09/2025 |
929.329 |
3,10%
|
356,85
|
356,85
|
369,415
|
368,68
|
| 10/09/2025 |
892.777 |
-1,06%
|
359,30
|
354,60
|
362,24
|
357,45
|
| 09/09/2025 |
1.218.901 |
-3,67%
|
372,75
|
358,56
|
372,75
|
361,38
|
| 08/09/2025 |
766.903 |
0,75%
|
372,53
|
370,64
|
375,59
|
375,23
|
| 05/09/2025 |
1.805.066 |
1,82%
|
366,08
|
366,08
|
376,58
|
372,43
|
| 04/09/2025 |
1.200.883 |
0,76%
|
363,04
|
361,97
|
366,96
|
365,78
|
| 03/09/2025 |
1.284.960 |
0,59%
|
360,71
|
359,00
|
364,17
|
363,03
|
| 02/09/2025 |
832.159 |
-1,34%
|
364,45
|
359,24
|
364,45
|
360,92
|
| 29/08/2025 |
695.492 |
-0,10%
|
359,01
|
359,01
|
367,42
|
365,83
|
| 28/08/2025 |
404.600 |
-0,30%
|
367,40
|
364,08
|
368,33
|
366,18
|
| 27/08/2025 |
394.150 |
0,26%
|
366,46
|
365,00
|
368,31
|
367,40
|
| 26/08/2025 |
584.968 |
-0,13%
|
367,06
|
364,97
|
368,00
|
366,46
|
| 25/08/2025 |
681.081 |
-1,65%
|
372,88
|
365,07
|
372,88
|
367,00
|
| 22/08/2025 |
1.280.966 |
2,51%
|
368,00
|
363,8601
|
379,62
|
372,93
|
| 21/08/2025 |
830.668 |
-0,89%
|
367,13
|
360,88
|
367,13
|
363,86
|
| 20/08/2025 |
849.645 |
-0,25%
|
367,93
|
365,255
|
369,9999
|
367,13
|
| 19/08/2025 |
1.082.824 |
2,53%
|
360,24
|
359,955
|
368,895
|
367,93
|
| 18/08/2025 |
855.695 |
-1,52%
|
363,90
|
358,26
|
364,725
|
358,85
|
| 15/08/2025 |
802.946 |
-0,10%
|
365,28
|
362,54
|
366,62
|
364,40
|
| 14/08/2025 |
1.383.245 |
-0,88%
|
369,90
|
363,78
|
371,76
|
364,78
|
| 13/08/2025 |
1.546.850 |
3,00%
|
358,09
|
358,09
|
370,10
|
368,83
|
| 12/08/2025 |
1.180.136 |
0,99%
|
355,42
|
354,05
|
361,10
|
358,09
|
| 11/08/2025 |
1.526.319 |
0,69%
|
352,00
|
350,50
|
356,98
|
354,58
|
| 08/08/2025 |
515.632 |
0,64%
|
351,40
|
348,83
|
352,75
|
352,16
|
| 07/08/2025 |
735.907 |
-0,23%
|
352,01
|
347,93
|
354,97
|
349,93
|
| 06/08/2025 |
864.010 |
-0,39%
|
352,09
|
347,49
|
353,97
|
350,73
|
| 05/08/2025 |
822.162 |
1,22%
|
347,51
|
346,325
|
352,09
|
352,09
|
| 04/08/2025 |
887.030 |
1,26%
|
345,00
|
342,56
|
348,04
|
347,85
|
| 01/08/2025 |
2.251.750 |
3,79%
|
329,00
|
327,39
|
345,00
|
343,41
|
| 31/07/2025 |
779.023 |
-0,33%
|
332,97
|
329,46
|
334,025
|
330,88
|
| 30/07/2025 |
811.176 |
-1,54%
|
336,97
|
330,825
|
336,97
|
331,98
|
| 29/07/2025 |
699.659 |
0,24%
|
338,92
|
333,72
|
340,60
|
336,97
|
| 28/07/2025 |
1.014.531 |
-1,16%
|
340,99
|
334,32
|
340,99
|
336,16
|
| 25/07/2025 |
1.008.752 |
-0,03%
|
340,075
|
338,17
|
347,10
|
340,10
|
| 24/07/2025 |
1.228.691 |
-0,80%
|
342,82
|
338,795
|
347,10
|
340,21
|
| 23/07/2025 |
1.169.233 |
0,84%
|
331,00
|
328,6814
|
345,43
|
342,94
|
| 22/07/2025 |
2.152.107 |
-0,36%
|
341,95
|
328,6814
|
346,1382
|
340,07
|
| 21/07/2025 |
1.349.291 |
0,36%
|
340,07
|
339,90
|
346,1382
|
341,30
|
| 18/07/2025 |
1.161.600 |
0,05%
|
342,39
|
335,965
|
342,39
|
340,07
|
| 17/07/2025 |
772.356 |
0,01%
|
338,97
|
335,34
|
342,01
|
339,90
|
| 16/07/2025 |
706.445 |
0,24%
|
344,765
|
334,44
|
346,00
|
339,86
|
| 15/07/2025 |
642.805 |
-1,58%
|
344,735
|
338,81
|
346,74
|
339,05
|
| 14/07/2025 |
584.448 |
-0,41%
|
344,65
|
343,21
|
346,74
|
344,50
|
| 11/07/2025 |
585.512 |
-1,68%
|
348,23
|
344,63
|
356,27
|
345,93
|
| 10/07/2025 |
589.440 |
0,08%
|
346,56
|
345,6835
|
356,27
|
351,83
|
| 09/07/2025 |
1.136.224 |
1,60%
|
344,93
|
344,14
|
352,68
|
351,54
|
| 08/07/2025 |
682.756 |
-0,08%
|
351,5267
|
343,98
|
352,96
|
346,00
|
| 07/07/2025 |
1.245.645 |
-2,18%
|
354,00
|
343,98
|
354,00
|
346,29
|
| 04/07/2025 |
706.572 |
0,07%
|
353,32
|
351,785
|
355,75
|
354,00
|
| 03/07/2025 |
706.082 |
0,07%
|
353,075
|
340,01
|
355,75
|
353,78
|
| 02/07/2025 |
761.210 |
-0,75%
|
342,065
|
341,60
|
359,38
|
352,51
|
| 01/07/2025 |
1.202.874 |
3,48%
|
343,36
|
340,95
|
359,38
|
355,30
|
| 30/06/2025 |
642.325 |
-0,68%
|
345,00
|
341,00
|
347,50
|
343,36
|
| 27/06/2025 |
576.840 |
1,18%
|
343,77
|
339,435
|
348,775
|
345,72
|
| 26/06/2025 |
897.556 |
-0,51%
|
344,995
|
339,435
|
346,175
|
341,87
|
| 25/06/2025 |
840.195 |
-0,60%
|
347,61
|
328,00
|
349,45
|
343,62
|
| 24/06/2025 |
880.185 |
0,56%
|
332,375
|
331,71
|
349,45
|
345,69
|
| 23/06/2025 |
880.404 |
3,08%
|
333,50
|
331,2947
|
344,56
|
343,77
|
| 20/06/2025 |
610.587 |
0,62%
|
333,60
|
329,90
|
337,18
|
333,50
|
| 18/06/2025 |
741.967 |
0,13%
|
333,78
|
329,1401
|
335,155
|
331,47
|
| 17/06/2025 |
894.688 |
-1,41%
|
337,65
|
329,1401
|
344,56
|
331,03
|
| 16/06/2025 |
885.149 |
-0,04%
|
338,00
|
334,30
|
340,24
|
335,76
|
| 13/06/2025 |
1.468.399 |
-5,71%
|
357,555
|
334,89
|
357,555
|
335,88
|
| 12/06/2025 |
496.406 |
-0,26%
|
361,875
|
354,29
|
362,67
|
356,20
|
| 11/06/2025 |
561.975 |
-1,00%
|
360,52
|
356,50
|
364,99
|
357,13
|
| 10/06/2025 |
353.251 |
0,78%
|
357,77
|
354,90
|
360,9725
|
360,73
|
| 09/06/2025 |
430.600 |
0,13%
|
359,30
|
354,90
|
359,79
|
357,95
|
| 06/06/2025 |
700.099 |
-0,11%
|
362,565
|
356,16
|
363,36
|
357,48
|
| 05/06/2025 |
765.224 |
-1,20%
|
355,93
|
355,87
|
363,90
|
357,88
|
| 04/06/2025 |
762.696 |
1,25%
|
357,76
|
351,80
|
363,90
|
362,22
|
| 03/06/2025 |
1.140.632 |
0,65%
|
352,535
|
351,185
|
357,935
|
357,76
|
| 02/06/2025 |
1.092.940 |
-0,94%
|
356,65
|
351,185
|
356,65
|
355,44
|
| 30/05/2025 |
592.295 |
0,84%
|
357,14
|
352,45
|
359,12
|
358,81
|
| 29/05/2025 |
350.988 |
0,29%
|
358,33
|
352,98
|
359,205
|
355,75
|
| 28/05/2025 |
358.220 |
-1,28%
|
356,81
|
354,40
|
360,04
|
354,73
|
| 27/05/2025 |
582.593 |
1,93%
|
352,51
|
352,51
|
360,08
|
359,32
|
| 23/05/2025 |
476.679 |
-0,12%
|
353,31
|
348,085
|
355,11
|
352,51
|
| 22/05/2025 |
682.936 |
-0,28%
|
356,61
|
351,39
|
357,87
|
352,94
|
| 21/05/2025 |
734.657 |
-1,44%
|
361,43
|
352,2207
|
362,48
|
353,94
|
| 20/05/2025 |
1.244.352 |
-0,80%
|
359,56
|
357,65
|
362,83
|
359,10
|
| 19/05/2025 |
565.331 |
-0,42%
|
359,88
|
358,0601
|
362,31
|
362,00
|
| 16/05/2025 |
382.592 |
0,79%
|
352,67
|
352,27
|
363,55
|
363,51
|
| 15/05/2025 |
786.703 |
2,87%
|
350,46
|
350,46
|
362,17
|
360,66
|
| 14/05/2025 |
472.014 |
-1,31%
|
358,545
|
350,81
|
358,775
|
351,37
|
| 13/05/2025 |
650.952 |
-0,31%
|
356,50
|
355,34
|
363,4348
|
356,04
|
| 12/05/2025 |
764.383 |
1,50%
|
361,50
|
356,08
|
363,4348
|
357,15
|
| 09/05/2025 |
770.538 |
-0,48%
|
354,01
|
350,215
|
357,10
|
351,86
|
| 08/05/2025 |
547.457 |
0,57%
|
352,63
|
350,00
|
357,10
|
353,57
|
| 07/05/2025 |
490.935 |
-0,27%
|
357,47
|
350,00
|
358,58
|
351,58
|
| 06/05/2025 |
582.099 |
-2,03%
|
367,42
|
352,29
|
367,42
|
352,52
|
| 05/05/2025 |
833.479 |
0,05%
|
357,80
|
354,408
|
365,57
|
359,82
|
| 02/05/2025 |
709.828 |
1,70%
|
352,79
|
351,71
|
361,445
|
359,64
|
| 01/05/2025 |
770.801 |
0,20%
|
346,01
|
346,01
|
356,88
|
353,64
|
| 30/04/2025 |
866.622 |
1,36%
|
345,30
|
339,42
|
354,71
|
352,92
|
| 29/04/2025 |
1.360.511 |
4,80%
|
330,95
|
328,88
|
352,50
|
348,13
|
| 28/04/2025 |
1.045.450 |
0,18%
|
332,12
|
328,88
|
335,6199
|
332,20
|
| 25/04/2025 |
808.694 |
-0,84%
|
332,33
|
328,775
|
335,34
|
331,62
|
| 24/04/2025 |
536.875 |
0,96%
|
337,42
|
328,80
|
340,34
|
334,44
|
