Sherwin Williams Company / The (SHW)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
679.413 |
-0,32%
|
349,02
|
347,3885
|
352,21
|
351,85
|
| 18/02/2025 |
906.341 |
-1,08%
|
360,82
|
350,7915
|
357,71
|
352,99
|
| 17/02/2025 |
0 |
-1,18%
|
363,00
|
356,36
|
366,45
|
356,86
|
| 14/02/2025 |
855.675 |
-1,18%
|
363,00
|
356,36
|
366,45
|
357,40
|
| 13/02/2025 |
858.479 |
1,58%
|
359,11
|
354,55
|
361,875
|
361,13
|
| 12/02/2025 |
611.882 |
-1,62%
|
359,11
|
348,70
|
357,7213
|
355,50
|
| 11/02/2025 |
642.176 |
0,62%
|
359,11
|
359,09
|
364,685
|
361,37
|
| 10/02/2025 |
635.708 |
-0,39%
|
362,475
|
355,94
|
362,45
|
359,16
|
| 07/02/2025 |
464.587 |
-1,27%
|
361,54
|
357,32
|
363,94
|
360,57
|
| 06/02/2025 |
467.425 |
0,20%
|
361,54
|
362,80
|
368,02
|
365,22
|
| 05/02/2025 |
738.925 |
1,93%
|
361,54
|
356,68
|
365,40
|
364,48
|
| 04/02/2025 |
904.204 |
-0,01%
|
357,085
|
353,13
|
359,99
|
357,59
|
| 03/02/2025 |
681.569 |
-0,15%
|
352,76
|
349,52
|
362,75
|
357,64
|
| 31/01/2025 |
766.144 |
-2,02%
|
366,21
|
356,55
|
365,375
|
358,16
|
| 30/01/2025 |
1.918.835 |
1,43%
|
363,25
|
357,80
|
370,00
|
365,55
|
| 29/01/2025 |
802.239 |
-1,03%
|
363,25
|
359,00
|
365,42
|
360,41
|
| 28/01/2025 |
715.318 |
0,00%
|
363,78
|
359,375
|
365,27
|
364,17
|
| 27/01/2025 |
638.382 |
1,12%
|
358,155
|
357,16
|
364,61
|
364,17
|
| 24/01/2025 |
711.157 |
-0,27%
|
358,155
|
358,69
|
366,2814
|
360,15
|
| 23/01/2025 |
354.338 |
0,94%
|
358,155
|
355,99
|
361,64
|
361,11
|
| 22/01/2025 |
626.565 |
-1,05%
|
362,05
|
356,58
|
362,58
|
357,74
|
| 21/01/2025 |
713.869 |
2,13%
|
353,75
|
356,905
|
361,82
|
361,52
|
| 20/01/2025 |
0 |
-0,05%
|
353,75
|
353,04
|
366,96
|
353,98
|
| 17/01/2025 |
1.160.005 |
-0,05%
|
353,75
|
353,04
|
366,96
|
353,88
|
| 16/01/2025 |
733.703 |
2,09%
|
353,75
|
344,53
|
355,255
|
354,17
|
| 15/01/2025 |
851.565 |
1,55%
|
353,75
|
344,46
|
354,0315
|
346,93
|
| 14/01/2025 |
676.617 |
1,64%
|
330,08
|
337,105
|
342,99
|
341,64
|
| 13/01/2025 |
685.406 |
1,81%
|
330,08
|
327,44
|
336,41
|
336,12
|
| 10/01/2025 |
774.399 |
-2,19%
|
330,08
|
328,1118
|
333,35
|
330,16
|
| 09/01/2025 |
737.956 |
1,08%
|
334,67
|
332,21
|
337,61
|
337,54
|
| 08/01/2025 |
655.506 |
0,94%
|
334,67
|
332,21
|
337,61
|
337,61
|
| 07/01/2025 |
829.066 |
-1,01%
|
337,14
|
331,50
|
342,77
|
334,40
|
| 06/01/2025 |
759.471 |
0,38%
|
337,14
|
337,09
|
341,48
|
337,82
|
| 03/01/2025 |
827.696 |
1,02%
|
335,69
|
333,04
|
338,20
|
336,54
|
| 02/01/2025 |
1.024.525 |
-1,99%
|
339,345
|
331,00
|
341,34
|
333,16
|
| 31/12/2024 |
0 |
0,35%
|
339,345
|
337,66
|
341,07
|
339,93
|
| 30/12/2024 |
580.553 |
-1,32%
|
342,17
|
337,10
|
342,58
|
340,00
|
| 27/12/2024 |
373.847 |
-0,64%
|
342,845
|
341,39
|
346,44
|
343,29
|
| 26/12/2024 |
398.934 |
-0,29%
|
343,42
|
342,85
|
346,59
|
345,51
|
| 24/12/2024 |
0 |
0,49%
|
343,42
|
342,03
|
346,52
|
346,52
|
| 23/12/2024 |
590.656 |
-0,18%
|
344,39
|
340,76
|
345,805
|
344,84
|
| 20/12/2024 |
934.178 |
0,96%
|
370,89
|
339,30
|
349,335
|
345,47
|
| 19/12/2024 |
962.806 |
-1,80%
|
370,89
|
342,18
|
349,79
|
342,38
|
| 18/12/2024 |
0 |
-3,90%
|
370,89
|
348,36
|
364,335
|
348,66
|
| 17/12/2024 |
582.243 |
-0,61%
|
370,89
|
362,59
|
368,085
|
362,79
|
| 16/12/2024 |
749.584 |
0,15%
|
370,89
|
363,9601
|
368,24
|
365,03
|
| 13/12/2024 |
528.026 |
-0,64%
|
370,89
|
362,515
|
367,23
|
364,50
|
| 12/12/2024 |
584.902 |
-1,37%
|
370,89
|
366,33
|
370,96
|
366,85
|
| 11/12/2024 |
705.131 |
0,09%
|
373,45
|
370,51
|
374,58
|
371,94
|
| 10/12/2024 |
840.118 |
-1,29%
|
375,36
|
370,61
|
375,83
|
371,60
|
| 09/12/2024 |
908.663 |
-2,20%
|
388,52
|
375,50
|
385,90
|
376,45
|
| 06/12/2024 |
866.816 |
-0,07%
|
388,52
|
384,50
|
389,65
|
384,96
|
| 05/12/2024 |
530.121 |
-1,74%
|
390,41
|
384,48
|
391,50
|
385,24
|
| 04/12/2024 |
524.241 |
-0,82%
|
394,77
|
390,77
|
394,485
|
392,07
|
| 03/12/2024 |
353.865 |
-0,10%
|
396,15
|
390,365
|
396,0608
|
395,32
|
| 02/12/2024 |
740.894 |
-0,46%
|
399,29
|
392,66
|
399,29
|
395,58
|
| 29/11/2024 |
821.694 |
0,85%
|
394,10
|
393,635
|
400,00
|
397,40
|
| 28/11/2024 |
1.603.472 |
-0,55%
|
397,14
|
393,91
|
400,42
|
393,96
|
| 27/11/2024 |
935.479 |
-0,55%
|
399,01
|
393,91
|
400,42
|
393,96
|
| 26/11/2024 |
799.016 |
-0,89%
|
391,595
|
389,71
|
403,00
|
396,14
|
| 25/11/2024 |
1.299.131 |
2,94%
|
392,99
|
389,71
|
400,29
|
399,71
|
| 22/11/2024 |
843.379 |
1,30%
|
371,72
|
369,485
|
388,445
|
388,30
|
| 21/11/2024 |
1.289.023 |
3,14%
|
371,80
|
367,20
|
386,5625
|
383,32
|
| 20/11/2024 |
663.060 |
-0,49%
|
373,00
|
367,35
|
375,13
|
371,66
|
| 19/11/2024 |
849.586 |
-0,49%
|
375,35
|
367,5001
|
382,87
|
373,50
|
| 18/11/2024 |
709.713 |
-0,96%
|
379,09
|
373,05
|
382,87
|
375,35
|
| 15/11/2024 |
830.546 |
-2,26%
|
386,39
|
378,80
|
388,75
|
378,99
|
| 14/11/2024 |
538.741 |
0,30%
|
393,02
|
383,815
|
393,02
|
387,745
|
| 13/11/2024 |
508.903 |
0,94%
|
391,14
|
380,02
|
391,74
|
387,29
|
| 12/11/2024 |
497.984 |
-1,43%
|
388,20
|
383,33
|
391,74
|
383,67
|
| 11/11/2024 |
456.811 |
0,67%
|
387,06
|
386,7401
|
391,53
|
389,25
|
| 08/11/2024 |
1.016.751 |
0,70%
|
383,71
|
381,315
|
389,74
|
386,67
|
| 07/11/2024 |
2.989.205 |
0,91%
|
381,03
|
374,86
|
389,19
|
384,00
|
| 06/11/2024 |
2.762.481 |
0,67%
|
374,51
|
372,058
|
383,99
|
380,73
|
| 05/11/2024 |
1.417.055 |
%
|
374,51
|
373,76
|
379,70
|
378,21
|
| 04/11/2024 |
2.831.952 |
%
|
361,25
|
369,17
|
383,38
|
374,40
|
| 01/11/2024 |
487.855 |
%
|
361,25
|
357,59
|
363,99
|
357,97
|
| 31/10/2024 |
367.618 |
%
|
360,80
|
358,62
|
362,14
|
358,77
|
| 30/10/2024 |
588.490 |
%
|
362,85
|
361,63
|
365,76
|
361,89
|
| 29/10/2024 |
574.158 |
%
|
359,82
|
358,88
|
363,75
|
361,62
|
| 25/10/2024 |
544.732 |
%
|
362,495
|
358,63
|
365,04
|
359,04
|
| 24/10/2024 |
647.696 |
%
|
361,75
|
359,98
|
363,15
|
361,59
|
| 23/10/2024 |
995.124 |
%
|
360,88
|
357,86
|
366,075
|
362,72
|
| 22/10/2024 |
2.725.061 |
%
|
389,81
|
361,01
|
385,34
|
361,38
|
| 21/10/2024 |
709.010 |
%
|
389,81
|
380,93
|
387,69
|
381,75
|
| 18/10/2024 |
601.464 |
%
|
389,81
|
387,32
|
390,23
|
388,36
|
| 17/10/2024 |
524.537 |
%
|
391,14
|
387,54
|
391,26
|
389,08
|
| 16/10/2024 |
339.673 |
%
|
388,60
|
388,23
|
391,195
|
389,39
|
| 15/10/2024 |
519.569 |
%
|
385,64
|
384,56
|
392,57
|
388,55
|
| 14/10/2024 |
377.117 |
%
|
378,67
|
377,35
|
384,99
|
384,16
|
| 11/10/2024 |
444.367 |
%
|
374,97
|
375,845
|
378,93
|
378,99
|
| 10/10/2024 |
417.684 |
%
|
374,97
|
374,72
|
378,705
|
376,45
|
| 09/10/2024 |
414.901 |
%
|
374,97
|
374,13
|
379,17
|
378,96
|
| 08/10/2024 |
459.896 |
%
|
370,00
|
369,08
|
375,34
|
373,40
|
| 07/10/2024 |
353.932 |
%
|
365,23
|
363,85
|
369,03
|
367,78
|
| 04/10/2024 |
432.377 |
%
|
374,945
|
368,25
|
374,12
|
371,30
|
| 03/10/2024 |
339.334 |
%
|
376,63
|
372,32
|
376,935
|
373,10
|
| 02/10/2024 |
378.497 |
%
|
382,17
|
376,42
|
380,535
|
378,16
|
| 01/10/2024 |
382.444 |
%
|
382,17
|
377,715
|
383,815
|
380,58
|
| 30/09/2024 |
791.135 |
%
|
382,31
|
376,63
|
383,49
|
381,67
|
