Sherwin Williams Company / The (SHW)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
821.694 |
0,85%
|
394,10
|
393,635
|
400,00
|
397,40
|
| 28/11/2024 |
1.603.472 |
-0,55%
|
397,14
|
393,91
|
400,42
|
393,96
|
| 27/11/2024 |
935.479 |
-0,55%
|
399,01
|
393,91
|
400,42
|
393,96
|
| 26/11/2024 |
799.016 |
-0,89%
|
391,595
|
389,71
|
403,00
|
396,14
|
| 25/11/2024 |
1.299.131 |
2,94%
|
392,99
|
389,71
|
400,29
|
399,71
|
| 22/11/2024 |
843.379 |
1,30%
|
371,72
|
369,485
|
388,445
|
388,30
|
| 21/11/2024 |
1.289.023 |
3,14%
|
371,80
|
367,20
|
386,5625
|
383,32
|
| 20/11/2024 |
663.060 |
-0,49%
|
373,00
|
367,35
|
375,13
|
371,66
|
| 19/11/2024 |
849.586 |
-0,49%
|
375,35
|
367,5001
|
382,87
|
373,50
|
| 18/11/2024 |
709.713 |
-0,96%
|
379,09
|
373,05
|
382,87
|
375,35
|
| 15/11/2024 |
830.546 |
-2,26%
|
386,39
|
378,80
|
388,75
|
378,99
|
| 14/11/2024 |
538.741 |
0,30%
|
393,02
|
383,815
|
393,02
|
387,745
|
| 13/11/2024 |
508.903 |
0,94%
|
391,14
|
380,02
|
391,74
|
387,29
|
| 12/11/2024 |
497.984 |
-1,43%
|
388,20
|
383,33
|
391,74
|
383,67
|
| 11/11/2024 |
456.811 |
0,67%
|
387,06
|
386,7401
|
391,53
|
389,25
|
| 08/11/2024 |
1.016.751 |
0,70%
|
383,71
|
381,315
|
389,74
|
386,67
|
| 07/11/2024 |
2.989.205 |
0,91%
|
381,03
|
374,86
|
389,19
|
384,00
|
| 06/11/2024 |
2.762.481 |
0,67%
|
374,51
|
372,058
|
383,99
|
380,73
|
| 05/11/2024 |
1.417.055 |
%
|
374,51
|
373,76
|
379,70
|
378,21
|
| 04/11/2024 |
2.831.952 |
%
|
361,25
|
369,17
|
383,38
|
374,40
|
| 01/11/2024 |
487.855 |
%
|
361,25
|
357,59
|
363,99
|
357,97
|
| 31/10/2024 |
367.618 |
%
|
360,80
|
358,62
|
362,14
|
358,77
|
| 30/10/2024 |
588.490 |
%
|
362,85
|
361,63
|
365,76
|
361,89
|
| 29/10/2024 |
574.158 |
%
|
359,82
|
358,88
|
363,75
|
361,62
|
| 25/10/2024 |
544.732 |
%
|
362,495
|
358,63
|
365,04
|
359,04
|
| 24/10/2024 |
647.696 |
%
|
361,75
|
359,98
|
363,15
|
361,59
|
| 23/10/2024 |
995.124 |
%
|
360,88
|
357,86
|
366,075
|
362,72
|
| 22/10/2024 |
2.725.061 |
%
|
389,81
|
361,01
|
385,34
|
361,38
|
| 21/10/2024 |
709.010 |
%
|
389,81
|
380,93
|
387,69
|
381,75
|
| 18/10/2024 |
601.464 |
%
|
389,81
|
387,32
|
390,23
|
388,36
|
| 17/10/2024 |
524.537 |
%
|
391,14
|
387,54
|
391,26
|
389,08
|
| 16/10/2024 |
339.673 |
%
|
388,60
|
388,23
|
391,195
|
389,39
|
| 15/10/2024 |
519.569 |
%
|
385,64
|
384,56
|
392,57
|
388,55
|
| 14/10/2024 |
377.117 |
%
|
378,67
|
377,35
|
384,99
|
384,16
|
| 11/10/2024 |
444.367 |
%
|
374,97
|
375,845
|
378,93
|
378,99
|
| 10/10/2024 |
417.684 |
%
|
374,97
|
374,72
|
378,705
|
376,45
|
| 09/10/2024 |
414.901 |
%
|
374,97
|
374,13
|
379,17
|
378,96
|
| 08/10/2024 |
459.896 |
%
|
370,00
|
369,08
|
375,34
|
373,40
|
| 07/10/2024 |
353.932 |
%
|
365,23
|
363,85
|
369,03
|
367,78
|
| 04/10/2024 |
432.377 |
%
|
374,945
|
368,25
|
374,12
|
371,30
|
| 03/10/2024 |
339.334 |
%
|
376,63
|
372,32
|
376,935
|
373,10
|
| 02/10/2024 |
378.497 |
%
|
382,17
|
376,42
|
380,535
|
378,16
|
| 01/10/2024 |
382.444 |
%
|
382,17
|
377,715
|
383,815
|
380,58
|
| 30/09/2024 |
791.135 |
%
|
382,31
|
376,63
|
383,49
|
381,67
|
| 27/09/2024 |
686.040 |
%
|
381,54
|
380,62
|
385,25
|
382,73
|
| 26/09/2024 |
408.832 |
%
|
381,54
|
379,9507
|
385,22
|
383,93
|
| 25/09/2024 |
705.673 |
%
|
382,00
|
379,735
|
383,67
|
361,25
|
| 24/09/2024 |
625.446 |
%
|
379,83
|
379,735
|
383,67
|
381,56
|
| 23/09/2024 |
786.082 |
%
|
379,83
|
377,50
|
382,40
|
381,87
|
| 20/09/2024 |
514.415 |
%
|
379,615
|
375,71
|
378,865
|
378,52
|
| 19/09/2024 |
593.047 |
%
|
379,615
|
376,78
|
380,915
|
379,75
|
| 18/09/2024 |
634.697 |
%
|
378,215
|
374,41
|
379,6359
|
375,31
|
| 17/09/2024 |
465.040 |
%
|
380,74
|
377,1012
|
382,83
|
378,00
|
| 16/09/2024 |
585.213 |
%
|
374,75
|
375,905
|
380,08
|
379,06
|
| 13/09/2024 |
562.339 |
%
|
374,75
|
374,56
|
378,86
|
375,40
|
| 12/09/2024 |
468.402 |
%
|
371,10
|
367,825
|
374,26
|
373,97
|
| 11/09/2024 |
1.011.057 |
%
|
370,38
|
360,23
|
371,90
|
371,60
|
| 10/09/2024 |
791.654 |
%
|
361,58
|
364,17
|
372,34
|
371,85
|
| 09/09/2024 |
560.283 |
%
|
361,58
|
360,85
|
364,715
|
363,90
|
| 06/09/2024 |
514.504 |
%
|
360,24
|
357,91
|
364,10
|
360,83
|
| 05/09/2024 |
335.884 |
%
|
362,895
|
358,01
|
363,44
|
360,06
|
| 04/09/2024 |
492.123 |
%
|
363,83
|
361,46
|
365,64
|
362,70
|
| 03/09/2024 |
546.939 |
%
|
368,46
|
362,55
|
371,19
|
363,70
|
| 30/08/2024 |
916.761 |
%
|
361,95
|
361,17
|
370,27
|
369,37
|
| 29/08/2024 |
447.245 |
%
|
361,95
|
359,435
|
363,15
|
360,61
|
| 28/08/2024 |
652.994 |
%
|
360,50
|
359,52
|
362,9225
|
361,70
|
| 27/08/2024 |
572.397 |
%
|
360,50
|
359,06
|
362,91
|
359,98
|
| 26/08/2024 |
699.327 |
%
|
360,50
|
359,33
|
363,125
|
360,69
|
| 23/08/2024 |
652.604 |
%
|
359,07
|
357,27
|
360,695
|
358,73
|
| 22/08/2024 |
502.448 |
%
|
358,14
|
356,68
|
360,31
|
357,91
|
| 21/08/2024 |
487.877 |
%
|
354,67
|
354,43
|
358,88
|
357,97
|
| 20/08/2024 |
744.292 |
%
|
357,47
|
354,41
|
358,50
|
355,34
|
| 19/08/2024 |
839.059 |
%
|
354,805
|
353,56
|
356,48
|
356,00
|
| 16/08/2024 |
429.364 |
%
|
355,08
|
351,726
|
356,54
|
354,40
|
| 15/08/2024 |
573.921 |
%
|
355,99
|
353,8525
|
357,64
|
356,47
|
| 14/08/2024 |
540.703 |
%
|
343,51
|
348,33
|
352,36
|
352,15
|
| 13/08/2024 |
1.264.456 |
%
|
343,51
|
343,01
|
350,50
|
349,08
|
| 12/08/2024 |
630.532 |
%
|
346,28
|
342,05
|
345,895
|
343,24
|
| 09/08/2024 |
480.943 |
%
|
342,71
|
341,885
|
346,66
|
345,64
|
| 08/08/2024 |
592.177 |
%
|
340,63
|
340,04
|
344,58
|
342,71
|
| 07/08/2024 |
762.924 |
%
|
344,76
|
338,861
|
347,53
|
339,71
|
| 06/08/2024 |
638.851 |
%
|
339,29
|
337,87
|
346,51
|
344,12
|
| 05/08/2024 |
834.051 |
%
|
342,28
|
336,73
|
345,075
|
339,495
|
| 02/08/2024 |
690.649 |
%
|
347,215
|
342,57
|
349,34
|
347,25
|
| 01/08/2024 |
662.575 |
%
|
351,07
|
346,86
|
353,58
|
350,38
|
| 31/07/2024 |
651.748 |
%
|
353,795
|
348,06
|
355,70
|
350,80
|
| 30/07/2024 |
705.530 |
%
|
352,34
|
349,62
|
356,69
|
351,84
|
| 29/07/2024 |
701.337 |
%
|
336,14
|
348,8521
|
353,78
|
352,55
|
| 26/07/2024 |
1.039.002 |
%
|
336,14
|
343,74
|
351,99
|
349,22
|
| 25/07/2024 |
1.321.960 |
%
|
336,14
|
336,1775
|
348,15
|
342,74
|
| 24/07/2024 |
915.294 |
%
|
344,72
|
331,715
|
344,52
|
332,02
|
| 23/07/2024 |
2.474.355 |
%
|
322,60
|
331,735
|
345,55
|
344,50
|
| 22/07/2024 |
1.183.211 |
%
|
322,60
|
318,01
|
323,33
|
322,36
|
| 19/07/2024 |
758.117 |
%
|
324,275
|
320,90
|
325,00
|
321,85
|
| 18/07/2024 |
1.035.549 |
%
|
325,16
|
324,4625
|
329,8399
|
325,46
|
| 17/07/2024 |
778.987 |
%
|
324,04
|
322,405
|
327,60
|
325,80
|
| 16/07/2024 |
801.458 |
%
|
318,75
|
320,28
|
326,51
|
326,40
|
| 15/07/2024 |
686.666 |
%
|
318,75
|
316,76
|
320,84
|
318,47
|
| 12/07/2024 |
779.387 |
%
|
299,35
|
313,66
|
320,07
|
318,37
|
| 11/07/2024 |
833.498 |
%
|
299,35
|
298,82
|
314,80
|
313,97
|
