ServiceNow Inc (NOW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
8.789.367 |
1,50%
|
104,35
|
103,3359
|
110,635
|
107,93
|
| 02/07/2026 |
9.832.443 |
0,33%
|
104,89
|
103,84
|
107,6799
|
106,32
|
| 01/07/2026 |
13.726.412 |
6,63%
|
103,50
|
101,765
|
106,69
|
105,80
|
| 30/06/2026 |
8.734.641 |
-0,69%
|
98,9379
|
96,95
|
99,635
|
99,28
|
| 29/06/2026 |
12.666.312 |
1,66%
|
101,4886
|
99,47
|
103,21
|
99,97
|
| 26/06/2026 |
12.594.767 |
10,38%
|
90,64
|
90,215
|
98,92
|
98,34
|
| 25/06/2026 |
12.096.386 |
-4,58%
|
92,40
|
89,39
|
92,7316
|
89,52
|
| 24/06/2026 |
8.790.515 |
-2,24%
|
94,26
|
93,42
|
96,98
|
93,80
|
| 23/06/2026 |
19.213.525 |
3,31%
|
95,55
|
94,61
|
97,4985
|
95,94
|
| 18/06/2026 |
14.247.910 |
-0,08%
|
96,35
|
92,45
|
96,5406
|
93,01
|
| 17/06/2026 |
16.058.452 |
-5,89%
|
100,78
|
95,10
|
102,8765
|
95,48
|
| 16/06/2026 |
9.333.908 |
-2,66%
|
104,01
|
101,20
|
105,6644
|
101,33
|
| 15/06/2026 |
11.355.904 |
1,90%
|
104,92
|
103,35
|
107,18
|
104,15
|
| 12/06/2026 |
13.435.673 |
-0,63%
|
103,80
|
98,43
|
104,07
|
102,15
|
| 11/06/2026 |
13.984.900 |
-2,85%
|
104,166
|
101,33
|
105,12
|
103,08
|
| 10/06/2026 |
9.650.810 |
-0,73%
|
104,11
|
104,00
|
109,795
|
106,06
|
| 09/06/2026 |
19.792.789 |
-6,43%
|
112,2488
|
103,08
|
112,39
|
106,97
|
| 08/06/2026 |
9.799.792 |
1,65%
|
112,77
|
111,22
|
115,36
|
114,19
|
| 05/06/2026 |
15.565.644 |
-5,91%
|
119,01
|
111,562
|
121,1497
|
112,45
|
| 04/06/2026 |
14.173.596 |
1,40%
|
121,10
|
119,36
|
124,725
|
119,36
|
| 03/06/2026 |
17.451.650 |
-7,62%
|
127,00
|
117,36
|
128,25
|
117,90
|
| 02/06/2026 |
22.663.353 |
-6,11%
|
128,17
|
124,12
|
132,7399
|
127,65
|
| 01/06/2026 |
38.427.945 |
9,33%
|
133,9984
|
131,613
|
139,1999
|
135,86
|
| 29/05/2026 |
34.266.168 |
14,60%
|
118,32
|
116,29
|
124,74
|
124,37
|
| 28/05/2026 |
21.913.161 |
6,52%
|
107,30
|
104,60
|
110,16
|
108,73
|
| 27/05/2026 |
14.258.216 |
2,34%
|
99,2784
|
98,57
|
105,40
|
102,12
|
| 26/05/2026 |
11.586.487 |
-1,97%
|
100,77
|
98,72
|
102,54
|
99,92
|
| 22/05/2026 |
13.667.982 |
2,30%
|
102,0168
|
99,4328
|
104,59
|
102,13
|
| 21/05/2026 |
14.602.031 |
-3,55%
|
101,68
|
98,11
|
102,61
|
99,69
|
| 20/05/2026 |
16.553.179 |
1,53%
|
100,47
|
97,50
|
103,39
|
103,30
|
| 19/05/2026 |
33.361.555 |
-1,60%
|
109,20
|
100,7723
|
110,81
|
101,83
|
| 18/05/2026 |
29.466.607 |
8,90%
|
98,98
|
97,85
|
104,675
|
103,42
|
| 15/05/2026 |
15.809.075 |
5,27%
|
91,94
|
91,85
|
96,67
|
95,07
|
| 14/05/2026 |
13.861.618 |
3,96%
|
87,90
|
85,44
|
92,00
|
90,50
|
| 13/05/2026 |
11.150.962 |
-1,69%
|
88,635
|
86,0104
|
89,20
|
87,05
|
| 12/05/2026 |
11.864.054 |
-2,68%
|
93,5579
|
88,685
|
93,5579
|
89,00
|
| 11/05/2026 |
11.882.871 |
0,34%
|
91,7997
|
90,47
|
94,75
|
91,49
|
| 08/05/2026 |
12.906.492 |
-2,67%
|
92,20
|
88,99
|
92,38
|
91,18
|
| 07/05/2026 |
14.400.299 |
5,13%
|
92,23
|
91,8539
|
95,55
|
93,59
|
| 06/05/2026 |
13.227.074 |
-3,20%
|
91,4953
|
88,21
|
92,187
|
89,05
|
| 05/05/2026 |
13.415.884 |
0,03%
|
93,42
|
89,14
|
93,5884
|
92,01
|
| 04/05/2026 |
11.533.640 |
0,89%
|
91,29
|
91,10
|
95,615
|
91,97
|
| 01/05/2026 |
14.198.037 |
3,23%
|
90,63
|
87,87
|
92,6049
|
91,16
|
| 30/04/2026 |
12.523.017 |
-0,65%
|
88,62
|
85,88
|
88,84
|
88,31
|
| 29/04/2026 |
10.970.976 |
-1,77%
|
89,9909
|
87,10
|
90,05
|
88,89
|
| 28/04/2026 |
11.434.079 |
0,11%
|
91,295
|
90,1335
|
93,00
|
90,49
|
| 27/04/2026 |
5.874.009 |
1,70%
|
89,25
|
87,82
|
91,89
|
90,45
|
| 24/04/2026 |
21.107.857 |
6,32%
|
85,46
|
84,95
|
90,35
|
90,17
|
| 23/04/2026 |
46.323.035 |
-17,48%
|
89,62
|
83,58
|
90,00
|
84,78
|
| 22/04/2026 |
13.092.613 |
3,41%
|
101,45
|
101,03
|
104,31
|
103,07
|
| 21/04/2026 |
13.906.950 |
0,42%
|
101,00
|
99,07
|
104,50
|
100,14
|
| 20/04/2026 |
10.968.398 |
3,17%
|
97,9069
|
96,81
|
100,6697
|
99,72
|
| 17/04/2026 |
10.084.011 |
0,32%
|
98,71
|
96,13
|
98,82
|
96,66
|
| 16/04/2026 |
11.588.880 |
2,40%
|
98,74
|
95,372
|
99,3889
|
96,44
|
| 15/04/2026 |
13.847.203 |
7,29%
|
89,7189
|
89,2101
|
94,83
|
94,19
|
| 14/04/2026 |
13.565.581 |
-1,33%
|
90,80
|
87,12
|
92,40
|
87,79
|
| 13/04/2026 |
17.899.924 |
7,35%
|
84,74
|
84,1806
|
89,24
|
89,06
|
| 10/04/2026 |
36.064.629 |
-7,67%
|
88,30
|
81,24
|
89,11
|
83,00
|
| 09/04/2026 |
25.161.054 |
-7,88%
|
96,99
|
88,6611
|
97,16
|
89,81
|
| 08/04/2026 |
10.684.371 |
-3,04%
|
104,25
|
96,96
|
105,58
|
97,47
|
| 07/04/2026 |
5.734.597 |
-1,83%
|
101,99
|
99,52
|
103,96
|
100,55
|
| 06/04/2026 |
5.039.370 |
0,41%
|
102,8796
|
100,40
|
103,33
|
102,42
|
| 02/04/2026 |
9.903.875 |
-1,96%
|
101,6523
|
98,455
|
103,405
|
102,00
|
| 01/04/2026 |
6.556.482 |
-0,49%
|
105,89
|
102,01
|
106,32
|
104,04
|
| 31/03/2026 |
8.255.088 |
-0,47%
|
106,10
|
104,06
|
106,57
|
104,55
|
| 30/03/2026 |
9.730.767 |
5,64%
|
100,29
|
99,55
|
105,99
|
104,97
|
| 27/03/2026 |
9.286.915 |
-4,09%
|
101,10
|
98,34
|
102,67
|
99,41
|
| 26/03/2026 |
6.271.358 |
0,55%
|
102,74
|
100,95
|
105,80
|
103,64
|
| 25/03/2026 |
8.231.952 |
-1,52%
|
105,70
|
101,14
|
106,88
|
103,06
|
| 24/03/2026 |
8.582.118 |
-5,68%
|
109,77
|
104,33
|
109,77
|
104,65
|
| 23/03/2026 |
5.709.609 |
0,54%
|
111,99
|
109,90
|
113,25
|
110,95
|
| 20/03/2026 |
7.192.457 |
-2,55%
|
111,9037
|
109,135
|
112,76
|
110,38
|
| 19/03/2026 |
6.034.581 |
-0,45%
|
112,9013
|
111,945
|
117,09
|
113,27
|
| 18/03/2026 |
4.912.807 |
-2,59%
|
115,80
|
113,53
|
117,44
|
113,71
|
| 17/03/2026 |
7.420.349 |
1,60%
|
115,43
|
114,20
|
118,99
|
116,72
|
| 16/03/2026 |
6.601.888 |
1,11%
|
116,3893
|
113,80
|
117,20
|
114,88
|
| 13/03/2026 |
8.587.561 |
0,58%
|
112,8248
|
111,73
|
115,9099
|
113,62
|
| 12/03/2026 |
10.391.123 |
-2,30%
|
115,00
|
112,42
|
117,205
|
112,97
|
| 11/03/2026 |
7.204.277 |
-0,84%
|
116,7499
|
113,60
|
118,83
|
115,63
|
| 10/03/2026 |
11.402.795 |
-4,33%
|
121,70
|
113,40
|
122,00
|
116,61
|
| 09/03/2026 |
9.525.651 |
-1,95%
|
123,20
|
121,2853
|
126,58
|
121,93
|
| 06/03/2026 |
13.252.445 |
3,33%
|
118,2671
|
118,2671
|
124,64
|
124,34
|
| 05/03/2026 |
14.903.390 |
5,72%
|
113,90
|
113,66
|
122,08
|
120,38
|
| 04/03/2026 |
9.372.448 |
0,59%
|
114,4075
|
111,54
|
115,21
|
113,86
|
| 03/03/2026 |
9.472.567 |
3,45%
|
107,23
|
107,20
|
114,92
|
113,19
|
| 02/03/2026 |
7.422.648 |
1,31%
|
105,50
|
105,14
|
111,07
|
109,42
|
| 27/02/2026 |
8.752.985 |
-1,18%
|
104,93
|
104,00
|
108,70
|
108,01
|
| 26/02/2026 |
14.261.153 |
4,85%
|
106,82
|
106,05
|
110,12
|
109,30
|
| 25/02/2026 |
8.824.409 |
1,14%
|
101,3738
|
100,22
|
104,73
|
104,23
|
| 24/02/2026 |
9.592.742 |
1,68%
|
101,03
|
100,51
|
105,70
|
102,49
|
| 23/02/2026 |
13.187.221 |
-3,36%
|
102,50
|
99,1835
|
102,50
|
100,80
|
| 20/02/2026 |
8.410.314 |
-2,89%
|
106,69
|
103,82
|
107,78
|
104,27
|
| 19/02/2026 |
7.016.880 |
-0,41%
|
107,25
|
106,19
|
109,22
|
107,37
|
| 18/02/2026 |
10.202.338 |
1,78%
|
106,00
|
103,40
|
108,26
|
107,81
|
| 17/02/2026 |
14.813.820 |
-1,09%
|
111,52
|
103,88
|
111,88
|
105,91
|
| 13/02/2026 |
11.524.112 |
3,49%
|
104,30
|
104,06
|
107,69
|
107,08
|
| 12/02/2026 |
14.984.967 |
2,41%
|
101,50
|
99,28
|
103,71
|
103,29
|
| 11/02/2026 |
14.027.803 |
-5,51%
|
106,45
|
99,43
|
106,61
|
100,58
|
| 10/02/2026 |
11.890.655 |
2,51%
|
104,83
|
104,50
|
108,97
|
106,48
|
| 09/02/2026 |
12.991.742 |
2,49%
|
101,06
|
98,00
|
104,25
|
103,87
|
