ServiceNow Inc (NOW)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
18/07/2024	281.404	0,00%	740,00	731,49	745,44	736,07
17/07/2024	281.404	-3,25%	740,00	731,49	745,44	736,07
16/07/2024	228.243	-0,92%	767,85	754,965	767,85	760,79
15/07/2024	203.921	1,23%	766,95	760,17	776,38	767,85
12/07/2024	243.988	1,25%	749,00	745,48	762,33	758,49
11/07/2024	215.712	0,81%	746,00	741,45	756,13	749,14
10/07/2024	291.752	-0,12%	740,56	731,855	743,38	743,15
09/07/2024	443.617	-2,90%	750,96	737,745	760,00	744,01
08/07/2024	327.974	-4,99%	763,50	762,19	776,64	766,20
05/07/2024	291.645	2,62%	788,42	787,95	806,52	806,47
04/07/2024	133.461	0,00%	793,67	785,33	795,445	785,92
03/07/2024	133.461	-1,03%	793,67	785,33	795,445	785,92
02/07/2024	209.457	0,65%	784,98	782,88	794,15	794,11
01/07/2024	229.042	0,29%	784,00	772,49	790,09	788,96
28/06/2024	665.762	1,62%	775,43	775,43	789,97	786,67
27/06/2024	261.448	2,68%	758,21	758,21	780,00	774,13
26/06/2024	193.744	-0,12%	754,00	750,79	760,55	753,91
25/06/2024	255.385	2,06%	745,00	744,175	756,26	754,81
24/06/2024	227.075	-1,30%	742,00	738,10	748,00	739,59
21/06/2024	696.097	2,05%	739,94	734,00	750,54	749,33
20/06/2024	225.461	0,57%	742,01	729,98	742,01	734,31
19/06/2024	286.460	0,00%	722,86	722,86	734,00	730,17
18/06/2024	286.460	0,22%	722,86	722,86	734,00	730,17
17/06/2024	482.688	-0,42%	724,00	719,045	729,33	725,50
14/06/2024	541.137	2,65%	716,38	715,60	730,50	728,58
13/06/2024	549.509	-1,63%	722,26	709,80	727,82	709,76
12/06/2024	555.732	1,33%	723,55	720,83	729,50	721,50
11/06/2024	539.254	0,41%	702,92	706,88	719,00	712,04
10/06/2024	539.461	1,43%	702,92	693,56	710,61	708,8155
07/06/2024	552.084	-0,62%	702,92	688,51	703,99	698,81
06/06/2024	639.979	-0,14%	707,30	699,73	712,36	703,16
05/06/2024	1.277.672	4,82%	683,42	676,19	705,72	704,39
04/06/2024	1.391.410	1,80%	660,61	656,02	674,60	672,00
03/06/2024	1.076.196	0,48%	660,61	645,4501	664,59	660,11
31/05/2024	1.956.046	2,11%	689,04	637,99	657,53	656,89
30/05/2024	2.827.522	-12,01%	689,04	640,1701	692,57	643,29
29/05/2024	406.116	0,31%	723,32	721,44	737,47	731,12
28/05/2024	827.450	-1,31%	738,20	718,31	739,00	728,86
27/05/2024	288.804	0,00%	749,36	736,91	749,36	738,51
24/05/2024	288.804	-4,19%	749,36	736,91	749,36	738,51
23/05/2024	459.460	-1,65%	780,00	756,03	781,26	758,15
22/05/2024	387.777	-0,80%	762,95	769,47	784,33	770,83
21/05/2024	432.604	0,37%	762,95	763,91	777,98	777,05
20/05/2024	388.623	1,19%	762,95	762,235	774,835	774,18
17/05/2024	397.931	0,93%	766,80	757,54	765,975	765,05
16/05/2024	581.953	-0,34%	730,01	757,54	769,1099	758,01
15/05/2024	772.797	5,39%	730,01	727,56	761,29	760,48
14/05/2024	563.918	-1,16%	729,97	717,77	737,00	721,62
13/05/2024	430.290	0,05%	732,62	722,95	732,70	730,12
10/05/2024	419.704	0,95%	725,96	725,3149	733,55	729,79
09/05/2024	554.070	0,27%	722,00	717,9917	729,00	722,94
08/05/2024	501.829	1,08%	716,44	715,345	721,95	721,03
07/05/2024	829.109	-1,82%	728,50	699,55	726,78	713,33
06/05/2024	592.933	1,38%	719,71	718,41	727,59	726,56
03/05/2024	746.924	3,01%	716,38	705,39	724,63	716,65
02/05/2024	498.764	1,48%	716,38	685,04	696,07	695,72
01/05/2024	741.314	-1,11%	716,38	683,89	700,70	685,61
30/04/2024	1.043.797	-3,86%	716,38	692,25	717,465	693,33
29/04/2024	354.659	-0,33%	724,68	713,52	728,30	721,16
26/04/2024	818.943	1,02%	724,68	720,00	734,50	723,55
25/04/2024	1.909.830	-4,03%	715,00	689,00	717,03	716,25
24/04/2024	767.497	0,72%	722,835	739,13	754,73	746,29
23/04/2024	560.303	2,63%	722,835	728,66	743,67	740,95
22/04/2024	706.538	1,13%	722,835	710,62	724,99	721,95
19/04/2024	780.120	-2,39%	747,07	708,5339	726,03	713,91
18/04/2024	404.524	-0,69%	747,07	727,895	739,89	731,36
17/04/2024	326.129	-1,12%	747,07	734,95	748,99	736,45
16/04/2024	533.027	1,22%	768,95	735,44	748,845	744,78
15/04/2024	625.477	-4,28%	768,95	735,73	771,63	735,81
12/04/2024	505.312	-0,34%	793,67	760,9454	774,96	768,71
11/04/2024	369.327	0,28%	793,67	761,40	775,9832	771,34
10/04/2024	435.724	-1,67%	793,67	764,1001	774,945	769,19
09/04/2024	429.623	-0,43%	793,67	771,53	795,44	782,22
08/04/2024	455.571	0,27%	769,02	772,41	789,99	785,60
05/04/2024	607.918	3,43%	769,02	760,04	791,88	783,50
04/04/2024	509.322	-0,21%	769,02	757,455	782,20	757,55
03/04/2024	265.668	0,29%	752,775	752,31	764,225	759,16
02/04/2024	376.442	-1,48%	764,20	748,23	759,52	757,00
01/04/2024	341.954	0,78%	764,20	759,07	773,0899	768,37
28/03/2024	432.293	0,45%	784,10	755,75	768,76	762,40
27/03/2024	738.773	-2,51%	784,10	753,64	786,33	759,00
26/03/2024	440.997	0,51%	778,075	776,51	788,74	778,57
25/03/2024	306.961	0,06%	773,95	759,32	775,91	774,64
22/03/2024	419.473	0,13%	773,95	769,45	779,89	774,15
21/03/2024	682.447	0,73%	779,79	771,58	785,88	773,18
20/03/2024	327.035	1,40%	750,43	755,05	768,135	767,56
19/03/2024	520.466	0,15%	750,43	742,7989	758,1732	756,94
18/03/2024	362.294	1,60%	750,43	748,50	759,67	755,80
15/03/2024	1.092.957	-4,57%	788,90	736,00	759,09	743,91
14/03/2024	473.372	0,34%	788,90	773,1201	790,00	779,49
13/03/2024	660.114	-1,61%	795,73	776,10	807,7725	776,88
12/03/2024	877.603	4,34%	752,43	762,98	793,00	789,56
11/03/2024	503.100	-0,12%	752,43	744,48	759,20	756,74
08/03/2024	555.035	-1,35%	747,275	750,23	777,5699	757,68
07/03/2024	823.699	3,65%	747,275	735,27	768,79	768,08
06/03/2024	722.526	0,12%	765,40	732,65	752,00	741,06
05/03/2024	1.012.903	-4,63%	765,40	731,00	767,20	740,15
04/03/2024	504.519	0,32%	765,97	764,735	777,88	776,09
01/03/2024	411.334	0,30%	765,97	768,3722	778,3023	773,63
29/02/2024	530.745	1,52%	765,97	763,62	773,32	771,34