Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	765.307	-3,27%	495,83	497,50	521,575	499,45
10/08/2022	797.005	4,70%	495,83	504,00	516,62	510,00
09/08/2022	535.182	-1,63%	495,83	483,485	497,5255	487,46
08/08/2022	819.525	0,02%	495,83	491,985	503,48	494,95
05/08/2022	1.494.963	0,20%	467,70	475,26	503,2673	495,02
04/08/2022	1.341.983	4,32%	467,70	463,68	495,48	493,00
03/08/2022	720.317	3,72%	459,73	457,155	472,91	471,45
02/08/2022	564.653	0,25%	445,06	442,2468	461,02	454,44
01/08/2022	957.612	1,58%	439,465	435,70	455,57	453,77
29/07/2022	1.035.482	2,32%	431,00	426,43	448,77	446,66
28/07/2022	2.070.847	-2,70%	431,00	423,69	446,235	436,50
27/07/2022	992.594	6,10%	432,32	428,71	450,13	448,60
26/07/2022	738.646	-3,95%	443,00	417,78	440,36	422,72
25/07/2022	465.610	-1,52%	461,49	436,67	445,63	440,00
22/07/2022	635.385	-2,92%	461,49	443,84	465,8807	446,85
21/07/2022	1.182.132	0,75%	434,02	440,01	460,83	460,29
20/07/2022	585.671	4,79%	434,02	447,93	458,285	456,85