ServiceNow Inc (NOW)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
784.094 |
2,05%
|
928,40
|
928,40
|
956,25
|
947,42
|
| 12/09/2025 |
316.713 |
-0,92%
|
939,41
|
926,93
|
942,58
|
928,96
|
| 11/09/2025 |
512.043 |
1,69%
|
927,70
|
923,645
|
942,58
|
938,28
|
| 10/09/2025 |
807.982 |
-0,90%
|
940,30
|
919,345
|
944,92
|
923,57
|
| 09/09/2025 |
549.400 |
-0,52%
|
941,30
|
927,80
|
945,05
|
933,67
|
| 08/09/2025 |
820.329 |
2,86%
|
921,00
|
912,15
|
944,7999
|
939,33
|
| 05/09/2025 |
649.700 |
1,70%
|
901,40
|
900,3301
|
916,20
|
913,80
|
| 04/09/2025 |
847.714 |
-2,27%
|
915,30
|
878,28
|
915,36
|
898,56
|
| 03/09/2025 |
633.510 |
0,87%
|
910,125
|
894,725
|
921,34
|
919,38
|
| 02/09/2025 |
619.411 |
-0,66%
|
898,00
|
894,636
|
914,245
|
911,42
|
| 29/08/2025 |
887.264 |
-1,20%
|
922,00
|
909,71
|
933,979
|
917,46
|
| 28/08/2025 |
1.524.081 |
4,54%
|
892,88
|
889,95
|
935,41
|
928,60
|
| 27/08/2025 |
653.769 |
2,70%
|
870,8945
|
868,20
|
889,61
|
887,98
|
| 26/08/2025 |
894.665 |
-1,71%
|
879,44
|
855,08
|
880,00
|
864,66
|
| 25/08/2025 |
415.026 |
-0,82%
|
898,12
|
878,71
|
898,12
|
879,94
|
| 22/08/2025 |
577.127 |
1,10%
|
879,75
|
873,00
|
896,0599
|
886,75
|
| 21/08/2025 |
530.110 |
-1,49%
|
885,00
|
873,075
|
887,95
|
876,97
|
| 20/08/2025 |
1.018.715 |
0,45%
|
887,00
|
880,00
|
898,89
|
890,25
|
| 19/08/2025 |
1.133.436 |
-0,61%
|
892,05
|
880,9573
|
900,01
|
886,78
|
| 18/08/2025 |
1.384.636 |
2,86%
|
864,55
|
863,50
|
892,24
|
892,05
|
| 15/08/2025 |
1.004.764 |
1,93%
|
851,50
|
848,62
|
907,94
|
867,24
|
| 14/08/2025 |
870.395 |
-1,44%
|
858,3725
|
846,3401
|
862,98
|
850,86
|
| 13/08/2025 |
1.322.636 |
1,16%
|
856,41
|
842,70
|
864,4006
|
863,30
|
| 12/08/2025 |
1.462.346 |
-0,34%
|
858,20
|
840,03
|
864,00
|
853,43
|
| 11/08/2025 |
1.148.954 |
-1,85%
|
871,47
|
850,895
|
879,979
|
856,37
|
| 08/08/2025 |
1.135.654 |
-0,18%
|
875,10
|
862,14
|
882,00
|
872,51
|
| 07/08/2025 |
1.590.047 |
-4,20%
|
921,00
|
862,50
|
924,73
|
874,12
|
| 06/08/2025 |
559.972 |
0,79%
|
913,99
|
902,83
|
913,99
|
912,31
|
| 05/08/2025 |
691.113 |
-1,99%
|
924,72
|
904,59
|
925,50
|
905,12
|
| 04/08/2025 |
607.329 |
0,93%
|
919,85
|
915,26
|
929,76
|
923,00
|
| 01/08/2025 |
893.630 |
-3,05%
|
934,50
|
909,485
|
937,10
|
914,37
|
| 31/07/2025 |
1.110.234 |
-3,48%
|
983,00
|
940,06
|
983,00
|
943,12
|
| 30/07/2025 |
548.591 |
-1,59%
|
995,95
|
973,3301
|
995,95
|
977,48
|
| 29/07/2025 |
583.534 |
0,76%
|
975,98
|
975,98
|
1.005,75
|
993,20
|
| 28/07/2025 |
745.705 |
1,75%
|
972,00
|
971,39
|
995,5948
|
985,75
|
| 25/07/2025 |
1.079.612 |
-2,75%
|
1.034,82
|
965,00
|
1.051,00
|
968,79
|
| 24/07/2025 |
2.112.633 |
4,16%
|
955,52
|
949,105
|
1.051,00
|
996,18
|
| 23/07/2025 |
905.756 |
-0,62%
|
965,00
|
949,105
|
973,96
|
956,43
|
| 22/07/2025 |
550.719 |
-0,04%
|
963,93
|
956,84
|
972,00
|
962,37
|
| 21/07/2025 |
565.912 |
-0,36%
|
964,10
|
958,00
|
969,214
|
959,91
|
| 18/07/2025 |
529.624 |
0,44%
|
974,50
|
949,99
|
974,975
|
963,40
|
| 17/07/2025 |
731.411 |
-0,81%
|
964,95
|
953,38
|
974,975
|
959,15
|
| 16/07/2025 |
554.631 |
1,05%
|
967,32
|
953,38
|
974,34
|
966,97
|
| 15/07/2025 |
696.422 |
-0,51%
|
938,44
|
935,14
|
974,34
|
956,92
|
| 14/07/2025 |
951.320 |
2,45%
|
933,9135
|
931,00
|
964,3399
|
961,78
|
| 11/07/2025 |
1.117.753 |
-3,09%
|
1.012,60
|
934,21
|
1.013,70
|
938,78
|
| 10/07/2025 |
1.050.511 |
-4,50%
|
1.020,99
|
965,31
|
1.028,01
|
968,09
|
| 09/07/2025 |
667.730 |
-0,91%
|
1.037,62
|
1.009,1001
|
1.038,00
|
1.013,71
|
| 08/07/2025 |
800.942 |
-1,16%
|
1.044,68
|
1.011,25
|
1.049,00
|
1.022,98
|
| 07/07/2025 |
612.444 |
-0,93%
|
1.042,24
|
1.027,27
|
1.049,00
|
1.035,01
|
| 04/07/2025 |
647.377 |
3,69%
|
1.015,06
|
1.015,00
|
1.057,3899
|
1.044,69
|
| 03/07/2025 |
646.993 |
3,57%
|
1.002,31
|
992,00
|
1.057,3899
|
1.044,98
|
| 02/07/2025 |
466.447 |
-0,30%
|
1.027,50
|
992,00
|
1.031,94
|
1.009,76
|
| 01/07/2025 |
640.530 |
-1,58%
|
1.027,205
|
994,73
|
1.036,37
|
1.011,89
|
| 30/06/2025 |
470.605 |
0,55%
|
1.022,00
|
1.018,4472
|
1.035,65
|
1.028,08
|
| 27/06/2025 |
620.687 |
1,13%
|
1.015,00
|
994,71
|
1.033,03
|
1.022,42
|
| 26/06/2025 |
630.384 |
0,63%
|
999,38
|
994,71
|
1.014,00
|
1.011,44
|
| 25/06/2025 |
622.439 |
0,89%
|
992,035
|
985,00
|
1.014,00
|
1.005,16
|
| 24/06/2025 |
851.976 |
1,62%
|
972,84
|
956,8277
|
999,40
|
996,32
|
| 23/06/2025 |
523.731 |
0,93%
|
971,00
|
956,8277
|
981,3299
|
980,40
|
| 20/06/2025 |
647.341 |
-1,15%
|
987,66
|
965,45
|
1.007,04
|
971,41
|
| 18/06/2025 |
613.536 |
-2,27%
|
1.006,40
|
979,2001
|
1.012,00
|
982,08
|
| 17/06/2025 |
444.512 |
-0,02%
|
1.000,00
|
991,80
|
1.016,97
|
1.004,91
|
| 16/06/2025 |
633.563 |
1,67%
|
994,45
|
990,2001
|
1.016,97
|
1.005,13
|
| 13/06/2025 |
638.571 |
-1,86%
|
1.002,65
|
977,85
|
1.016,04
|
988,66
|
| 12/06/2025 |
445.262 |
0,30%
|
1.011,61
|
1.001,60
|
1.017,72
|
1.007,37
|
| 11/06/2025 |
357.434 |
-0,54%
|
1.025,18
|
999,12
|
1.026,86
|
1.004,33
|
| 10/06/2025 |
567.773 |
-1,66%
|
1.032,05
|
999,12
|
1.034,4799
|
1.009,79
|
| 09/06/2025 |
470.777 |
-0,33%
|
1.034,48
|
1.018,06
|
1.035,00
|
1.026,86
|
| 06/06/2025 |
488.548 |
1,24%
|
1.027,31
|
1.014,18
|
1.034,59
|
1.030,21
|
| 05/06/2025 |
424.718 |
0,51%
|
1.012,05
|
1.002,96
|
1.031,39
|
1.017,60
|
| 04/06/2025 |
350.096 |
0,18%
|
1.011,17
|
945,26
|
1.017,55
|
1.012,74
|
| 03/06/2025 |
506.286 |
-0,12%
|
1.008,21
|
1.000,30
|
1.017,945
|
1.010,88
|
| 02/06/2025 |
565.348 |
0,10%
|
1.004,59
|
1.000,30
|
1.017,945
|
1.012,11
|
| 30/05/2025 |
501.883 |
-0,36%
|
1.024,50
|
1.002,59
|
1.024,5825
|
1.011,09
|
| 29/05/2025 |
844.676 |
-0,59%
|
1.028,40
|
1.004,70
|
1.037,6699
|
1.015,23
|
| 28/05/2025 |
479.784 |
-0,59%
|
1.014,665
|
1.012,9801
|
1.037,6699
|
1.021,30
|
| 27/05/2025 |
562.893 |
2,29%
|
1.021,00
|
1.010,95
|
1.029,83
|
1.027,39
|
| 23/05/2025 |
583.385 |
-1,12%
|
1.013,95
|
994,5956
|
1.027,245
|
1.004,37
|
| 22/05/2025 |
463.847 |
0,10%
|
1.009,43
|
1.005,58
|
1.030,74
|
1.015,77
|
| 21/05/2025 |
636.526 |
-0,69%
|
1.018,00
|
1.005,58
|
1.030,74
|
1.014,76
|
| 20/05/2025 |
520.415 |
-0,38%
|
1.031,77
|
1.013,3178
|
1.034,69
|
1.021,84
|
| 19/05/2025 |
955.845 |
-1,39%
|
1.025,11
|
1.016,05
|
1.034,69
|
1.025,75
|
| 16/05/2025 |
616.561 |
0,52%
|
1.031,31
|
1.021,9601
|
1.043,74
|
1.040,18
|
| 15/05/2025 |
490.785 |
0,81%
|
1.038,67
|
1.017,96
|
1.045,9999
|
1.035,18
|
| 14/05/2025 |
697.807 |
-0,96%
|
1.021,49
|
1.017,25
|
1.045,9999
|
1.026,82
|
| 13/05/2025 |
785.905 |
2,08%
|
1.009,50
|
995,67
|
1.039,90
|
1.036,72
|
| 12/05/2025 |
709.335 |
3,63%
|
1.018,50
|
995,67
|
1.027,90
|
1.015,60
|
| 09/05/2025 |
502.829 |
0,41%
|
987,02
|
971,62
|
992,00
|
980,06
|
| 08/05/2025 |
710.834 |
-0,90%
|
972,55
|
967,29
|
993,98
|
974,49
|
| 07/05/2025 |
740.872 |
1,87%
|
969,94
|
964,185
|
987,3099
|
983,29
|
| 06/05/2025 |
587.871 |
-1,31%
|
972,64
|
964,06
|
991,97
|
965,26
|
| 05/05/2025 |
539.446 |
0,07%
|
969,10
|
969,10
|
991,97
|
978,05
|
| 02/05/2025 |
772.071 |
2,03%
|
974,69
|
957,52
|
985,50
|
977,36
|
| 01/05/2025 |
1.030.085 |
0,31%
|
927,50
|
920,40
|
979,59
|
957,95
|
| 30/04/2025 |
745.085 |
1,16%
|
939,50
|
920,40
|
957,63
|
955,01
|
| 29/04/2025 |
709.120 |
0,58%
|
955,04
|
927,30
|
961,025
|
942,86
|
| 28/04/2025 |
1.147.717 |
-0,83%
|
950,93
|
927,30
|
961,025
|
937,41
|
| 25/04/2025 |
1.550.880 |
0,71%
|
901,21
|
899,02
|
960,00
|
945,26
|
| 24/04/2025 |
3.131.827 |
15,47%
|
827,36
|
807,00
|
943,98
|
938,57
|
