ServiceNow Inc (NOW)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/02/2024	626.625	-0,96%	782,60	754,00	763,51	759,79
27/02/2024	743.036	-1,61%	782,60	756,96	783,10	767,14
26/02/2024	595.371	1,13%	776,79	774,585	790,30	779,66
23/02/2024	729.634	0,23%	776,00	766,58	784,7299	770,97
22/02/2024	1.112.609	2,84%	753,54	767,63	791,63	769,21
21/02/2024	411.580	-0,65%	753,54	730,52	748,49	747,94
20/02/2024	722.495	-1,59%	753,54	737,74	759,28	752,84
19/02/2024	273.485	0,00%	774,27	764,67	778,75	765,00
16/02/2024	273.485	-3,41%	774,27	764,67	778,75	765,00
15/02/2024	466.148	-1,52%	786,49	779,88	798,25	780,00
14/02/2024	391.076	2,36%	786,49	776,29	792,02	792,00
13/02/2024	800.939	-1,73%	766,40	751,61	780,48	773,76
12/02/2024	653.393	-3,15%	804,69	782,85	814,525	787,35
09/02/2024	469.983	1,69%	804,69	803,11	815,265	812,94
08/02/2024	441.462	1,14%	793,15	790,84	800,30	799,41
07/02/2024	437.633	1,66%	783,62	782,6032	795,09	790,39
06/02/2024	570.308	-0,94%	787,80	765,8822	789,05	777,45
05/02/2024	513.668	0,45%	787,70	771,12	786,4065	784,84
02/02/2024	515.054	1,34%	787,70	772,1001	786,90	781,30
01/02/2024	433.496	0,73%	787,70	764,055	772,31	771,00
31/01/2024	690.066	-2,59%	787,70	757,53	777,0258	765,40
30/01/2024	525.550	-0,19%	787,70	778,96	789,915	785,73
29/01/2024	672.394	2,31%	769,06	768,995	787,73	787,24
26/01/2024	918.963	0,36%	766,66	763,22	783,8299	769,44
25/01/2024	1.875.429	0,43%	771,25	757,29	783,00	766,69
24/01/2024	1.290.725	1,33%	771,25	761,91	775,95	763,42
23/01/2024	591.442	0,13%	753,20	743,05	754,29	753,42
22/01/2024	814.097	0,45%	749,545	752,15	766,81	752,45
19/01/2024	664.533	0,42%	749,545	746,74	753,16	749,11
18/01/2024	628.359	2,53%	741,83	735,47	747,475	745,96
17/01/2024	374.352	0,00%	726,42	714,31	728,745	727,54
16/01/2024	409.369	-0,22%	726,66	725,29	734,00	727,56
15/01/2024	395.386	0,37%	726,66	718,76	731,00	729,18
12/01/2024	395.386	0,37%	726,66	718,76	731,00	729,18
11/01/2024	652.805	1,70%	721,60	718,41	734,27	726,46
10/01/2024	550.479	2,24%	706,725	701,25	716,91	714,30
09/01/2024	519.396	0,35%	682,175	692,9377	701,1975	698,67
08/01/2024	644.865	3,11%	682,175	682,4601	697,82	697,18
05/01/2024	375.819	0,64%	674,45	673,09	680,78	676,16
04/01/2024	460.437	-0,51%	674,45	671,22	679,19	671,87
03/01/2024	444.505	-1,78%	697,54	674,03	687,435	675,30
02/01/2024	577.235	-2,69%	697,54	675,43	699,36	687,52
29/12/2023	444.958	0,57%	704,41	700,56	711,55	706,49
28/12/2023	235.809	-0,19%	707,60	701,325	707,5338	702,46
27/12/2023	180.057	0,36%	702,11	699,21	704,51	703,76
26/12/2023	222.328	0,53%	700,30	698,71	704,56	701,23
22/12/2023	273.995	-0,46%	703,91	694,42	703,42	697,55
21/12/2023	430.205	1,00%	703,00	690,965	703,55	700,76
20/12/2023	468.987	-1,97%	706,05	693,735	707,625	693,80
19/12/2023	499.577	0,57%	706,05	700,00	708,49	707,71
18/12/2023	446.455	0,79%	702,02	695,9396	709,30	703,72
15/12/2023	832.456	2,15%	711,54	674,02	699,81	695,00
14/12/2023	1.617.010	-4,93%	711,54	678,25	712,10	680,39
13/12/2023	544.461	-0,12%	699,59	710,34	720,68	715,64
12/12/2023	449.867	1,61%	699,59	704,48	717,87	716,48
11/12/2023	516.091	0,86%	699,59	698,20	708,79	705,12
08/12/2023	451.884	1,66%	689,50	689,60	701,11	699,08
07/12/2023	340.721	0,21%	690,49	680,2968	689,25	687,68
06/12/2023	361.710	-0,29%	690,49	685,8825	695,00	686,23
05/12/2023	481.902	0,09%	685,47	677,37	689,635	688,22
04/12/2023	605.757	-0,46%	685,47	680,7101	693,99	687,62
01/12/2023	736.881	0,74%	685,47	683,68	694,765	690,79
30/11/2023	675.307	1,00%	682,05	679,05	688,7299	685,74
29/11/2023	779.353	2,06%	670,77	671,92	682,29	678,93
28/11/2023	741.862	-0,79%	667,67	661,39	672,495	665,24
27/11/2023	437.740	-0,50%	671,57	669,57	677,605	670,55
24/11/2023	247.982	0,62%	670,50	669,17	674,47	673,84
23/11/2023	499.899	0,19%	672,67	667,275	677,8359	669,66
22/11/2023	493.066	0,19%	672,67	667,275	677,8359	669,66
21/11/2023	512.140	0,22%	663,01	661,65	670,60	668,40
20/11/2023	555.031	1,92%	653,19	652,585	668,54	666,92
17/11/2023	356.272	0,32%	651,29	648,29	654,68	654,36
16/11/2023	545.412	0,21%	648,53	648,08	656,155	652,28
15/11/2023	672.615	-0,50%	654,98	648,965	659,94	650,90
14/11/2023	669.140	2,47%	647,62	647,48	656,42	654,17
13/11/2023	593.682	0,58%	632,505	632,25	639,755	638,41
10/11/2023	499.387	2,42%	619,365	619,33	636,43	634,76
09/11/2023	612.260	-0,89%	616,27	619,33	632,275	619,76
08/11/2023	912.649	1,86%	616,27	616,45	626,19	625,33
07/11/2023	798.057	0,77%	608,05	602,45	625,87	613,91
06/11/2023	388.448	0,41%	608,05	602,45	610,67	609,25
03/11/2023	845.279	1,22%	601,01	592,67	611,73	606,76
02/11/2023	922.302	1,00%	581,14	598,40	610,87	599,43
01/11/2023	887.986	2,00%	581,14	580,91	595,09	593,48
31/10/2023	896.946	2,34%	571,325	564,9001	584,805	581,85
30/10/2023	746.597	2,62%	556,53	558,09	572,17	568,54
27/10/2023	673.521	1,15%	556,53	548,44	564,00	557,28
26/10/2023	1.913.202	3,92%	550,49	548,86	578,00	550,95
25/10/2023	991.694	-4,04%	550,49	527,24	550,52	532,00
24/10/2023	648.625	2,40%	546,09	544,26	556,94	554,39
23/10/2023	507.778	-0,21%	536,75	530,32	545,34	541,38
20/10/2023	689.633	-3,32%	558,05	536,1701	557,42	541,38
19/10/2023	540.570	1,69%	553,02	556,72	568,405	559,98
18/10/2023	423.879	-3,13%	549,52	549,86	567,8424	550,68
17/10/2023	748.384	3,05%	549,52	548,80	574,225	568,47
16/10/2023	377.881	0,36%	547,90	546,50	557,62	551,63
13/10/2023	400.609	-1,87%	560,00	549,06	563,79	549,66
12/10/2023	451.008	0,27%	560,545	554,50	569,89	560,15
11/10/2023	451.868	0,07%	559,02	551,64	565,20	558,67
10/10/2023	797.103	-1,09%	558,10	547,00	564,685	558,30