ServiceNow Inc (NOW)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
19.028.203 |
-1,88%
|
104,71
|
98,94
|
104,72
|
101,3577
|
| 05/02/2026 |
19.923.025 |
-7,55%
|
111,30
|
101,73
|
112,09
|
102,63
|
| 04/02/2026 |
20.345.452 |
1,18%
|
108,75
|
105,25
|
111,15
|
111,07
|
| 03/02/2026 |
19.159.929 |
-6,95%
|
115,78
|
108,10
|
115,89
|
109,77
|
| 02/02/2026 |
9.914.564 |
0,85%
|
118,4819
|
116,35
|
121,67
|
118,00
|
| 30/01/2026 |
16.570.533 |
0,28%
|
116,66
|
115,89
|
118,83
|
117,01
|
| 29/01/2026 |
33.036.941 |
-9,91%
|
122,36
|
112,81
|
122,72
|
116,73
|
| 28/01/2026 |
9.908.654 |
-1,15%
|
132,03
|
129,00
|
133,67
|
129,62
|
| 27/01/2026 |
6.933.257 |
-3,33%
|
135,60
|
130,86
|
136,45
|
131,80
|
| 26/01/2026 |
9.414.667 |
2,43%
|
135,06
|
133,27
|
136,63
|
136,34
|
| 23/01/2026 |
9.098.262 |
2,94%
|
129,50
|
128,235
|
133,85
|
133,11
|
| 22/01/2026 |
7.825.328 |
2,66%
|
126,34
|
125,12
|
128,73
|
128,56
|
| 21/01/2026 |
8.932.924 |
-0,08%
|
127,44
|
123,78
|
128,20
|
125,30
|
| 20/01/2026 |
10.379.454 |
-1,50%
|
128,50
|
125,03
|
128,78
|
125,40
|
| 16/01/2026 |
10.482.649 |
-2,94%
|
131,50
|
126,86
|
132,20
|
127,31
|
| 15/01/2026 |
8.570.946 |
-2,56%
|
135,20
|
129,93
|
136,20
|
131,17
|
| 14/01/2026 |
9.051.498 |
-2,59%
|
138,2146
|
132,61
|
138,25
|
134,61
|
| 13/01/2026 |
7.420.838 |
-3,11%
|
142,25
|
137,185
|
144,695
|
138,19
|
| 12/01/2026 |
5.603.824 |
0,59%
|
142,3768
|
141,1479
|
143,765
|
142,64
|
| 09/01/2026 |
6.734.246 |
-2,96%
|
146,68
|
141,43
|
147,35
|
141,80
|
| 08/01/2026 |
3.817.778 |
-2,89%
|
150,69
|
146,18
|
150,70
|
146,19
|
| 07/01/2026 |
3.389.504 |
1,40%
|
148,39
|
147,7512
|
152,11
|
150,90
|
| 06/01/2026 |
3.605.342 |
0,82%
|
148,71
|
146,70
|
149,56
|
148,81
|
| 05/01/2026 |
5.151.128 |
0,10%
|
147,70
|
145,88
|
149,81
|
147,60
|
| 02/01/2026 |
5.459.529 |
-3,75%
|
154,0995
|
145,64
|
154,23
|
147,45
|
| 31/12/2025 |
2.516.575 |
-0,67%
|
154,34
|
152,68
|
154,53
|
153,19
|
| 30/12/2025 |
2.860.889 |
-0,23%
|
154,30
|
153,17
|
154,6832
|
153,17
|
| 29/12/2025 |
3.749.215 |
0,45%
|
153,14
|
152,79
|
155,694
|
154,58
|
| 26/12/2025 |
2.749.233 |
0,85%
|
152,40
|
152,215
|
154,48
|
153,89
|
| 24/12/2025 |
2.214.939 |
-1,22%
|
154,34
|
152,01
|
154,36
|
152,59
|
| 23/12/2025 |
6.572.089 |
-1,48%
|
156,49
|
151,63
|
156,6019
|
154,36
|
| 22/12/2025 |
6.170.241 |
0,88%
|
156,71
|
152,298
|
157,59
|
156,68
|
| 19/12/2025 |
7.029.168 |
1,26%
|
153,45
|
151,96
|
156,16
|
155,31
|
| 18/12/2025 |
5.715.075 |
-1,98%
|
157,8969
|
151,17
|
157,94
|
153,38
|
| 17/12/2025 |
1.228.093 |
0,16%
|
785,00
|
156,478
|
809,66
|
156,478
|
| 16/12/2025 |
1.868.116 |
0,95%
|
771,01
|
768,02
|
785,6401
|
781,12
|
| 15/12/2025 |
3.269.741 |
-11,54%
|
813,00
|
760,53
|
814,20
|
765,20
|
| 12/12/2025 |
598.022 |
-0,28%
|
870,50
|
858,00
|
874,63
|
865,06
|
| 11/12/2025 |
665.423 |
1,60%
|
852,00
|
845,47
|
875,00
|
867,49
|
| 10/12/2025 |
852.560 |
-0,16%
|
859,00
|
846,135
|
861,655
|
853,56
|
| 09/12/2025 |
422.088 |
0,16%
|
850,75
|
849,00
|
861,00
|
854,91
|
| 08/12/2025 |
701.380 |
-0,07%
|
855,54
|
850,43
|
871,975
|
853,52
|
| 05/12/2025 |
636.948 |
1,85%
|
842,00
|
838,01
|
861,50
|
854,36
|
| 04/12/2025 |
554.957 |
0,72%
|
843,00
|
830,69
|
846,50
|
838,87
|
| 03/12/2025 |
435.336 |
1,03%
|
818,00
|
813,46
|
832,90
|
832,90
|
| 02/12/2025 |
642.045 |
0,28%
|
826,14
|
824,35
|
833,425
|
824,38
|
| 01/12/2025 |
663.899 |
1,22%
|
805,00
|
798,02
|
826,00
|
822,07
|
| 28/11/2025 |
433.012 |
0,41%
|
804,01
|
776,6924
|
814,00
|
812,41
|
| 26/11/2025 |
1.100.022 |
-2,74%
|
826,00
|
799,84
|
826,00
|
802,72
|
| 25/11/2025 |
685.739 |
1,16%
|
809,10
|
809,10
|
830,89
|
825,31
|
| 24/11/2025 |
595.799 |
0,30%
|
817,50
|
803,8056
|
819,245
|
815,84
|
| 21/11/2025 |
723.238 |
1,58%
|
803,64
|
795,00
|
819,61
|
813,43
|
| 20/11/2025 |
909.354 |
-1,96%
|
824,00
|
797,28
|
831,69
|
800,46
|
| 19/11/2025 |
946.613 |
-0,17%
|
817,02
|
807,565
|
821,14
|
816,45
|
| 18/11/2025 |
783.056 |
-2,14%
|
828,99
|
811,43
|
834,9999
|
817,97
|
| 17/11/2025 |
591.859 |
-1,72%
|
847,57
|
828,21
|
853,48
|
835,79
|
| 14/11/2025 |
657.408 |
0,09%
|
840,00
|
839,00
|
865,30
|
850,43
|
| 13/11/2025 |
716.262 |
-1,64%
|
855,21
|
844,00
|
862,9995
|
849,69
|
| 12/11/2025 |
822.863 |
0,60%
|
863,05
|
849,17
|
870,00
|
864,04
|
| 11/11/2025 |
552.125 |
-0,65%
|
864,36
|
859,37
|
870,65
|
860,67
|
| 10/11/2025 |
753.379 |
0,51%
|
867,75
|
851,88
|
868,60
|
866,30
|
| 07/11/2025 |
793.120 |
0,32%
|
853,75
|
840,57
|
863,10
|
861,87
|
| 06/11/2025 |
1.075.941 |
-2,47%
|
874,80
|
850,01
|
879,00
|
858,77
|
| 05/11/2025 |
720.371 |
-0,99%
|
890,00
|
872,37
|
892,355
|
879,63
|
| 04/11/2025 |
948.197 |
-2,96%
|
897,00
|
876,55
|
908,9624
|
887,57
|
| 03/11/2025 |
914.690 |
-0,59%
|
925,00
|
886,02
|
925,00
|
913,84
|
| 31/10/2025 |
1.207.081 |
-1,72%
|
944,02
|
903,32
|
947,46
|
919,28
|
| 30/10/2025 |
1.665.583 |
2,57%
|
931,2824
|
897,16
|
964,8299
|
934,68
|
| 29/10/2025 |
1.312.024 |
-2,80%
|
933,58
|
910,10
|
934,50
|
911,70
|
| 28/10/2025 |
428.822 |
-0,89%
|
952,00
|
937,91
|
952,00
|
937,91
|
| 27/10/2025 |
593.446 |
1,38%
|
943,50
|
937,01
|
951,47
|
946,29
|
| 24/10/2025 |
461.443 |
-0,96%
|
946,00
|
928,89
|
951,7499
|
930,17
|
| 23/10/2025 |
464.220 |
0,38%
|
933,80
|
927,98
|
944,84
|
939,17
|
| 22/10/2025 |
703.095 |
-0,62%
|
939,00
|
927,90
|
947,9999
|
935,65
|
| 21/10/2025 |
624.990 |
2,61%
|
919,99
|
910,28
|
944,44
|
941,50
|
| 20/10/2025 |
517.889 |
-0,29%
|
910,00
|
901,00
|
922,02
|
917,55
|
| 17/10/2025 |
365.092 |
1,02%
|
893,87
|
888,005
|
906,53
|
903,60
|
| 16/10/2025 |
543.564 |
-0,95%
|
914,00
|
888,07
|
928,60
|
894,49
|
| 15/10/2025 |
392.433 |
-0,88%
|
918,20
|
899,70
|
922,30
|
903,05
|
| 14/10/2025 |
424.735 |
-1,31%
|
914,00
|
897,365
|
924,27
|
911,26
|
| 13/10/2025 |
576.481 |
3,94%
|
903,50
|
892,66
|
925,68
|
923,70
|
| 10/10/2025 |
642.578 |
-3,19%
|
920,00
|
887,305
|
927,9199
|
888,71
|
| 09/10/2025 |
521.350 |
0,40%
|
912,00
|
893,73
|
919,65
|
917,95
|
| 08/10/2025 |
605.154 |
1,12%
|
907,15
|
906,48
|
920,135
|
914,32
|
| 07/10/2025 |
606.980 |
-0,94%
|
915,53
|
893,36
|
915,53
|
904,24
|
| 06/10/2025 |
688.263 |
0,05%
|
911,84
|
895,54
|
929,76
|
912,84
|
| 03/10/2025 |
673.565 |
0,25%
|
912,00
|
902,00
|
919,70
|
912,36
|
| 02/10/2025 |
898.702 |
-0,26%
|
917,00
|
895,54
|
917,00
|
910,10
|
| 01/10/2025 |
953.054 |
-0,85%
|
916,50
|
892,2539
|
935,80
|
912,43
|
| 30/09/2025 |
589.516 |
-2,15%
|
941,50
|
904,50
|
950,34
|
920,28
|
| 29/09/2025 |
415.699 |
0,55%
|
942,00
|
939,00
|
953,811
|
940,85
|
| 26/09/2025 |
422.454 |
1,95%
|
921,75
|
916,70
|
938,14
|
936,00
|
| 25/09/2025 |
578.562 |
-1,48%
|
924,00
|
910,46
|
929,70
|
918,61
|
| 24/09/2025 |
932.491 |
0,65%
|
957,95
|
931,10
|
973,63
|
933,37
|
| 23/09/2025 |
629.825 |
-2,12%
|
952,63
|
926,79
|
952,63
|
927,67
|
| 22/09/2025 |
517.316 |
-1,36%
|
961,92
|
930,91
|
961,92
|
947,78
|
| 19/09/2025 |
738.839 |
1,76%
|
949,89
|
947,74
|
965,74
|
961,15
|
| 18/09/2025 |
609.342 |
-0,36%
|
956,90
|
940,95
|
962,035
|
947,74
|
| 17/09/2025 |
582.339 |
2,08%
|
931,20
|
931,20
|
953,65
|
950,37
|
| 16/09/2025 |
553.633 |
-1,66%
|
948,00
|
928,50
|
948,00
|
932,01
|
