ServiceNow Inc (NOW)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
1.265.922 |
7,06%
|
763,58
|
752,44
|
833,46
|
812,70
|
| 22/04/2025 |
921.002 |
4,50%
|
758,70
|
742,41
|
790,00
|
766,83
|
| 21/04/2025 |
977.559 |
-2,09%
|
759,80
|
742,41
|
772,2488
|
755,99
|
| 17/04/2025 |
980.482 |
-3,08%
|
807,00
|
769,345
|
821,17
|
772,16
|
| 16/04/2025 |
1.014.153 |
-2,43%
|
801,08
|
790,735
|
824,90
|
796,66
|
| 15/04/2025 |
984.559 |
2,09%
|
810,32
|
799,21
|
824,90
|
816,50
|
| 14/04/2025 |
1.096.539 |
1,80%
|
810,32
|
786,80
|
812,13
|
799,82
|
| 11/04/2025 |
1.263.165 |
0,28%
|
775,00
|
755,00
|
786,88
|
785,67
|
| 10/04/2025 |
942.110 |
-5,14%
|
808,79
|
761,18
|
809,99
|
783,49
|
| 09/04/2025 |
1.609.990 |
13,48%
|
721,535
|
723,20
|
831,32
|
825,95
|
| 08/04/2025 |
1.004.029 |
-1,07%
|
774,92
|
713,27
|
775,88
|
727,60
|
| 07/04/2025 |
1.577.856 |
1,92%
|
690,41
|
678,6588
|
758,645
|
735,50
|
| 04/04/2025 |
1.563.826 |
-6,77%
|
757,19
|
718,45
|
756,43
|
721,65
|
| 03/04/2025 |
1.149.190 |
-6,06%
|
788,25
|
757,25
|
787,525
|
774,07
|
| 02/04/2025 |
920.191 |
1,54%
|
797,40
|
794,68
|
827,16
|
824,03
|
| 01/04/2025 |
810.516 |
1,94%
|
795,93
|
792,7265
|
812,55
|
811,56
|
| 31/03/2025 |
1.687.059 |
-0,20%
|
783,40
|
757,84
|
798,4398
|
796,14
|
| 28/03/2025 |
926.114 |
-3,62%
|
820,00
|
789,533
|
821,01
|
797,76
|
| 27/03/2025 |
771.052 |
-1,37%
|
834,57
|
822,17
|
839,945
|
827,74
|
| 26/03/2025 |
701.325 |
-2,65%
|
856,34
|
834,03
|
860,51
|
838,55
|
| 25/03/2025 |
768.840 |
1,37%
|
854,00
|
855,00
|
870,99
|
861,38
|
| 24/03/2025 |
832.014 |
2,66%
|
846,975
|
841,32
|
853,475
|
849,73
|
| 21/03/2025 |
1.024.414 |
0,44%
|
812,00
|
808,80
|
828,90
|
827,75
|
| 20/03/2025 |
1.283.392 |
-2,37%
|
825,88
|
809,18
|
828,26
|
824,12
|
| 19/03/2025 |
658.645 |
1,70%
|
830,20
|
830,02
|
853,76
|
844,12
|
| 18/03/2025 |
888.113 |
-1,47%
|
837,45
|
820,35
|
837,455
|
830,00
|
| 17/03/2025 |
746.261 |
-0,17%
|
840,00
|
835,95
|
855,68
|
842,93
|
| 14/03/2025 |
978.889 |
4,03%
|
822,76
|
825,00
|
848,95
|
844,33
|
| 13/03/2025 |
1.041.129 |
-3,74%
|
825,75
|
805,975
|
834,9999
|
811,62
|
| 12/03/2025 |
1.575.385 |
4,30%
|
832,00
|
823,4265
|
849,11
|
843,14
|
| 11/03/2025 |
1.527.268 |
3,10%
|
798,95
|
794,95
|
827,98
|
808,40
|
| 10/03/2025 |
2.013.380 |
-7,90%
|
856,50
|
778,03
|
832,00
|
783,83
|
| 07/03/2025 |
1.310.221 |
-1,90%
|
890,00
|
833,09
|
870,00
|
850,63
|
| 06/03/2025 |
1.143.230 |
-5,66%
|
890,00
|
858,25
|
907,90
|
867,09
|
| 05/03/2025 |
774.615 |
1,07%
|
904,24
|
898,38
|
924,00
|
915,79
|
| 04/03/2025 |
1.304.981 |
-0,46%
|
901,03
|
876,943
|
917,34
|
906,09
|
| 03/03/2025 |
739.188 |
-2,09%
|
920,97
|
903,05
|
939,00
|
910,31
|
| 28/02/2025 |
561.536 |
0,96%
|
948,16
|
907,45
|
929,98
|
929,76
|
| 27/02/2025 |
784.885 |
-2,23%
|
929,30
|
919,85
|
953,35
|
920,96
|
| 26/02/2025 |
1.135.823 |
2,13%
|
923,72
|
926,00
|
952,60
|
941,96
|
| 25/02/2025 |
1.138.836 |
-0,57%
|
944,04
|
898,21
|
926,64
|
922,29
|
| 24/02/2025 |
552.688 |
-1,15%
|
964,70
|
920,79
|
935,9599
|
927,58
|
| 21/02/2025 |
900.571 |
-2,79%
|
980,08
|
933,01
|
967,00
|
938,41
|
| 20/02/2025 |
724.772 |
-1,94%
|
1.001,00
|
958,87
|
980,17
|
967,98
|
| 19/02/2025 |
768.731 |
-1,04%
|
988,00
|
975,67
|
1.002,845
|
987,14
|
| 18/02/2025 |
954.483 |
-0,22%
|
979,10
|
974,00
|
997,48
|
997,48
|
| 17/02/2025 |
329.047 |
0,00%
|
979,10
|
966,92
|
988,77
|
986,63
|
| 14/02/2025 |
776.261 |
-0,29%
|
982,40
|
967,01
|
988,7987
|
984,95
|
| 13/02/2025 |
765.036 |
0,72%
|
998,00
|
970,48
|
991,95
|
989,48
|
| 12/02/2025 |
863.144 |
-2,64%
|
1.017,00
|
980,00
|
998,41
|
982,40
|
| 11/02/2025 |
485.098 |
-1,25%
|
1.017,00
|
1.003,94
|
1.021,365
|
1.009,05
|
| 10/02/2025 |
622.251 |
1,34%
|
1.025,00
|
1.011,2501
|
1.033,0951
|
1.021,81
|
| 07/02/2025 |
731.289 |
-1,78%
|
1.023,60
|
1.003,9601
|
1.042,3469
|
1.008,29
|
| 06/02/2025 |
717.000 |
-0,37%
|
1.026,50
|
1.018,2901
|
1.035,28
|
1.023,30
|
| 05/02/2025 |
736.942 |
1,68%
|
1.012,555
|
1.012,08
|
1.028,85
|
1.027,06
|
| 04/02/2025 |
1.037.255 |
-1,06%
|
1.004,20
|
998,3339
|
1.043,45
|
1.010,13
|
| 03/02/2025 |
1.033.648 |
0,25%
|
1.004,20
|
998,0527
|
1.030,995
|
1.020,94
|
| 31/01/2025 |
1.634.724 |
0,55%
|
1.026,00
|
1.011,42
|
1.035,75
|
1.018,38
|
| 30/01/2025 |
3.466.996 |
-11,51%
|
1.160,91
|
990,00
|
1.031,00
|
1.012,75
|
| 29/01/2025 |
1.248.974 |
-2,29%
|
1.150,00
|
1.135,20
|
1.170,05
|
1.143,63
|
| 28/01/2025 |
1.325.766 |
2,61%
|
1.118,97
|
1.131,97
|
1.197,03
|
1.170,39
|
| 27/01/2025 |
1.177.900 |
1,39%
|
1.141,12
|
1.111,0001
|
1.165,98
|
1.140,62
|
| 24/01/2025 |
443.907 |
-0,81%
|
1.117,65
|
1.118,8101
|
1.140,91
|
1.124,98
|
| 23/01/2025 |
523.372 |
0,80%
|
1.114,50
|
1.114,7484
|
1.134,20
|
1.134,20
|
| 22/01/2025 |
604.891 |
2,58%
|
1.114,50
|
1.110,86
|
1.130,70
|
1.125,17
|
| 21/01/2025 |
679.242 |
2,37%
|
1.072,58
|
1.086,225
|
1.104,8699
|
1.096,85
|
| 20/01/2025 |
390.509 |
0,00%
|
1.072,58
|
1.063,70
|
1.079,72
|
1.071,48
|
| 17/01/2025 |
462.130 |
1,36%
|
1.058,54
|
1.062,00
|
1.079,9997
|
1.071,94
|
| 16/01/2025 |
321.370 |
0,29%
|
1.049,00
|
1.052,58
|
1.064,75
|
1.057,16
|
| 15/01/2025 |
586.309 |
2,22%
|
1.033,99
|
1.040,9801
|
1.059,56
|
1.054,13
|
| 14/01/2025 |
587.448 |
1,53%
|
1.033,99
|
1.020,7569
|
1.037,01
|
1.031,29
|
| 13/01/2025 |
901.177 |
-0,86%
|
1.039,13
|
999,13
|
1.020,15
|
1.015,74
|
| 09/01/2025 |
880.097 |
-0,86%
|
1.061,88
|
1.024,57
|
1.062,85
|
1.024,57
|
| 08/01/2025 |
858.560 |
-0,48%
|
1.079,39
|
1.043,01
|
1.062,85
|
1.045,12
|
| 07/01/2025 |
536.671 |
-2,13%
|
1.079,39
|
1.044,47
|
1.085,00
|
1.054,15
|
| 06/01/2025 |
372.046 |
0,31%
|
1.079,74
|
1.068,585
|
1.084,55
|
1.077,05
|
| 03/01/2025 |
415.808 |
1,84%
|
1.073,52
|
1.057,39
|
1.074,14
|
1.073,77
|
| 02/01/2025 |
490.648 |
-0,55%
|
1.069,99
|
1.041,00
|
1.073,71
|
1.054,34
|
| 31/12/2024 |
0 |
-0,71%
|
1.069,99
|
1.053,17
|
1.069,99
|
1.060,12
|
| 30/12/2024 |
281.008 |
-1,27%
|
1.092,00
|
1.055,23
|
1.073,51
|
1.060,10
|
| 27/12/2024 |
396.060 |
-2,10%
|
1.094,29
|
1.062,00
|
1.094,57
|
1.081,46
|
| 26/12/2024 |
237.793 |
-0,58%
|
1.097,08
|
1.094,00
|
1.106,065
|
1.099,11
|
| 24/12/2024 |
0 |
2,00%
|
1.086,00
|
1.090,00
|
1.106,00
|
1.105,56
|
| 23/12/2024 |
433.058 |
-0,27%
|
1.060,00
|
1.073,77
|
1.092,00
|
1.088,26
|
| 20/12/2024 |
693.793 |
1,38%
|
1.070,24
|
1.055,0001
|
1.102,87
|
1.091,25
|
| 19/12/2024 |
999.499 |
1,31%
|
1.116,95
|
1.062,52
|
1.080,82
|
1.074,87
|
| 18/12/2024 |
0 |
-4,82%
|
1.116,95
|
1.056,99
|
1.118,075
|
1.060,99
|
| 17/12/2024 |
693.911 |
-1,35%
|
1.127,41
|
1.110,67
|
1.132,34
|
1.114,72
|
| 16/12/2024 |
610.447 |
0,79%
|
1.117,55
|
1.110,0001
|
1.134,525
|
1.129,93
|
| 13/12/2024 |
767.843 |
-2,38%
|
1.145,48
|
1.114,6001
|
1.141,76
|
1.121,10
|
| 12/12/2024 |
389.808 |
0,11%
|
1.145,48
|
1.137,00
|
1.154,68
|
1.148,42
|
| 11/12/2024 |
573.618 |
1,72%
|
1.116,00
|
1.139,02
|
1.157,90
|
1.147,18
|
| 10/12/2024 |
912.996 |
0,66%
|
1.116,00
|
1.116,00
|
1.147,3699
|
1.127,84
|
| 09/12/2024 |
642.472 |
-0,36%
|
1.127,67
|
1.105,71
|
1.134,00
|
1.120,48
|
| 06/12/2024 |
493.889 |
0,06%
|
1.115,10
|
1.120,00
|
1.136,9999
|
1.124,34
|
| 05/12/2024 |
562.514 |
0,05%
|
1.083,67
|
1.113,1101
|
1.130,60
|
1.123,72
|
| 04/12/2024 |
1.141.202 |
6,22%
|
1.040,38
|
1.080,51
|
1.126,6298
|
1.123,13
|
| 03/12/2024 |
514.908 |
0,78%
|
1.040,38
|
1.036,91
|
1.057,63
|
1.057,32
|
| 02/12/2024 |
438.078 |
-0,10%
|
1.055,00
|
1.045,49
|
1.055,82
|
1.048,43
|
| 29/11/2024 |
292.870 |
0,83%
|
1.041,79
|
1.030,00
|
1.065,20
|
1.049,44
|
