ServiceNow Inc (NOW)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30-12-2022	334.609	-0,41%	383,19	382,29	389,665	388,27
29-12-2022	443.654	3,67%	380,87	379,02	392,11	389,85
28-12-2022	388.976	-1,68%	379,77	372,74	385,36	374,26
27-12-2022	408.938	-0,32%	380,19	374,5983	383,83	380,64
23-12-2022	228.301	-0,30%	375,90	371,55	380,78	378,8171
22-12-2022	691.926	-3,05%	385,74	373,65	386,72	379,94
21-12-2022	454.808	1,41%	388,33	381,15	395,36	391,91
20-12-2022	456.706	1,09%	377,50	375,82	388,37	386,47
19-12-2022	630.402	-3,06%	394,80	381,01	397,64	382,30
16-12-2022	601.440	-1,57%	400,20	392,14	403,93	394,37
15-12-2022	579.530	-4,24%	409,915	399,72	413,87	400,64
14-12-2022	761.064	0,53%	416,17	411,55	429,97	418,39
13-12-2022	966.409	3,62%	424,26	410,10	432,12	416,17
12-12-2022	736.357	2,05%	396,09	394,83	407,06	401,64
09-12-2022	399.200	-0,81%	394,16	393,055	403,27	393,01
08-12-2022	530.058	1,98%	392,33	385,2197	398,015	396,23
07-12-2022	490.083	-0,16%	389,10	385,045	395,7899	388,52
06-12-2022	3.304.641	-0,79%	406,16	381,65	394,82	389,15
05-12-2022	3.204.988	-4,87%	406,16	385,205	409,87	392,26
02-12-2022	2.524.683	-2,99%	400,06	409,73	421,60	412,87
01-12-2022	3.599.835	2,23%	400,06	415,15	431,24	425,60
30-11-2022	3.190.213	4,90%	400,06	393,02	417,27	416,30
29-11-2022	2.008.638	-1,26%	400,06	394,76	402,17	396,85
28-11-2022	2.347.328	-1,41%	407,91	397,475	405,99	401,4724
25-11-2022	840.653	-0,53%	407,91	403,98	409,61	407,21
24-11-2022	2.072.106	2,27%	407,91	396,81	410,60	409,37
23-11-2022	2.072.106	2,27%	407,91	396,81	410,60	409,37
22-11-2022	2.517.314	3,33%	407,91	384,18	401,865	400,28
21-11-2022	2.629.757	-3,01%	407,91	382,50	395,97	387,38
18-11-2022	2.273.004	-0,30%	407,91	394,2814	409,70	399,38
17-11-2022	3.105.307	-3,01%	413,71	397,85	408,77	400,58
16-11-2022	2.327.740	-1,74%	413,71	405,42	417,215	412,20
15-11-2022	3.662.840	4,50%	414,21	414,84	425,39	419,26
14-11-2022	780.025	-2,42%	364,88	391,445	406,555	400,40
11-11-2022	1.022.995	1,46%	364,88	404,72	424,44	409,91
10-11-2022	1.434.800	11,73%	364,88	392,6501	410,40	404,06
09-11-2022	538.119	-2,42%	364,88	361,60	368,8275	361,97
08-11-2022	781.710	2,10%	364,88	359,10	375,2234	371,14
07-11-2022	929.231	0,40%	364,88	351,465	365,065	363,38
04-11-2022	1.495.143	-6,14%	418,195	354,18	389,175	361,90
03-11-2022	703.288	-1,74%	418,195	384,88	395,62	385,56
02-11-2022	869.185	-6,34%	418,195	392,65	419,33	392,68
01-11-2022	646.906	-0,58%	418,195	416,69	430,24	418,56
31-10-2022	919.644	0,08%	418,195	415,00	428,22	420,74
28-10-2022	1.566.749	2,34%	368,58	403,77	421,44	421,13
27-10-2022	2.898.424	0,36%	368,58	408,6101	426,6699	415,67
26-10-2022	1.726.510	1,22%	368,58	351,01	382,5562	366,41
25-10-2022	1.136.670	2,76%	368,58	365,00	377,47	376,66
24-10-2022	913.044	1,48%	353,00	359,28	370,90	366,56
21-10-2022	714.243	1,24%	353,00	347,35	361,635	360,66
20-10-2022	850.297	0,10%	355,82	351,04	366,44	356,32
19-10-2022	665.478	-1,73%	352,22	350,515	359,86	355,44
18-10-2022	1.040.507	0,75%	362,74	351,10	367,47	356,56
17-10-2022	1.198.487	2,06%	351,43	347,51	358,88	348,61
14-10-2022	1.498.816	-5,57%	382,98	340,90	366,835	341,76
13-10-2022	1.549.472	-2,66%	382,98	337,00	366,57	361,90
12-10-2022	831.584	-0,59%	382,98	365,935	376,31	369,13
11-10-2022	999.130	-2,57%	382,98	366,88	385,00	371,30
10-10-2022	899.799	-4,88%	402,50	377,2273	402,50	381,78
07-10-2022	545.190	-3,32%	412,49	399,07	411,82	401,21
06-10-2022	892.261	-1,05%	421,89	416,54	433,39	418,365
05-10-2022	820.220	2,19%	405,00	402,01	425,74	420,58
04-10-2022	1.022.990	5,07%	403,00	396,98	413,66	411,55
03-10-2022	1.280.056	3,90%	382,84	374,86	394,015	392,58
30-09-2022	799.455	-2,14%	382,67	377,33	396,08	377,611
29-09-2022	702.187	-0,76%	382,67	377,74	386,27	385,74
28-09-2022	699.465	2,33%	376,49	376,44	390,39	388,85
27-09-2022	1.077.165	2,36%	376,49	371,20	379,30	378,95
26-09-2022	1.187.318	-1,98%	376,49	367,71	382,48	370,10
23-09-2022	1.031.693	-2,54%	383,65	374,36	386,99	377,04
22-09-2022	1.026.029	-3,84%	413,57	386,78	404,46	386,00
21-09-2022	1.178.129	-2,37%	413,57	401,39	418,71	401,43
20-09-2022	873.455	-3,28%	422,45	411,02	421,09	411,20
19-09-2022	467.269	-0,20%	422,45	418,84	426,50	425,05
16-09-2022	765.602	-2,23%	431,47	421,11	431,47	425,80
15-09-2022	1.057.545	-4,83%	447,50	434,2301	457,805	435,55
14-09-2022	466.617	1,19%	455,04	448,255	460,57	457,49
13-09-2022	679.278	-5,09%	450,17	449,40	458,38	452,38
12-09-2022	552.646	1,33%	474,74	469,28	482,69	476,29
09-09-2022	713.157	4,28%	456,95	457,51	471,92	470,08
08-09-2022	620.760	1,49%	438,41	438,15	453,155	450,77
07-09-2022	394.301	3,42%	431,33	430,245	446,39	445,19
06-09-2022	458.472	-0,93%	437,16	424,35	437,755	430,47
05-09-2022	870.686	0,92%	437,16	431,28	447,44	434,51
02-09-2022	870.686	0,92%	437,16	431,28	447,44	434,51
01-09-2022	786.091	-0,96%	429,70	416,68	431,635	430,56
31-08-2022	566.583	-0,48%	440,27	433,91	446,00	434,62
30-08-2022	494.335	0,21%	442,00	429,5058	444,075	436,84
29-08-2022	428.041	-2,00%	439,95	435,58	447,5844	435,78
26-08-2022	440.946	-4,64%	467,06	444,75	467,29	444,69
25-08-2022	562.243	1,89%	462,46	453,33	466,04	466,03
24-08-2022	404.656	-0,53%	462,46	455,29	463,30	457,37
23-08-2022	413.681	-0,01%	466,17	456,38	463,98	459,99
22-08-2022	467.538	-3,48%	466,17	455,77	469,24	459,71
19-08-2022	472.452	-2,81%	485,22	473,32	484,69	476,26
18-08-2022	501.379	0,18%	485,22	480,22	490,46	489,60
17-08-2022	418.746	-1,61%	498,80	485,482	493,61	488,76
16-08-2022	756.966	-1,35%	498,80	491,55	500,40	497,10
15-08-2022	497.059	-0,43%	502,00	498,60	510,47	504,07
12-08-2022	863.209	1,41%	504,185	492,99	507,74	506,51