ServiceNow Inc (NOW)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
443.044 |
-2,68%
|
1.053,49
|
1.038,41
|
1.072,84
|
1.041,40
|
| 26/11/2024 |
393.071 |
1,65%
|
1.055,04
|
1.049,15
|
1.072,84
|
1.070,07
|
| 25/11/2024 |
620.590 |
-0,74%
|
1.067,57
|
1.049,15
|
1.070,00
|
1.052,71
|
| 22/11/2024 |
584.215 |
1,29%
|
1.045,51
|
1.030,9885
|
1.064,565
|
1.060,60
|
| 21/11/2024 |
534.831 |
2,35%
|
1.025,59
|
1.006,31
|
1.053,26
|
1.047,05
|
| 20/11/2024 |
531.635 |
0,09%
|
997,49
|
993,42
|
1.031,67
|
1.022,98
|
| 19/11/2024 |
840.974 |
1,67%
|
996,55
|
993,42
|
1.025,8293
|
1.022,10
|
| 18/11/2024 |
595.812 |
-0,60%
|
1.010,00
|
1.003,00
|
1.021,175
|
1.005,34
|
| 15/11/2024 |
686.635 |
-2,73%
|
1.046,72
|
1.003,01
|
1.054,00
|
1.011,39
|
| 14/11/2024 |
510.352 |
-0,55%
|
1.044,50
|
1.032,00
|
1.061,655
|
1.039,80
|
| 13/11/2024 |
656.515 |
-0,26%
|
1.050,00
|
1.027,12
|
1.061,655
|
1.045,55
|
| 12/11/2024 |
639.947 |
1,19%
|
1.013,00
|
1.014,00
|
1.053,2599
|
1.048,29
|
| 11/11/2024 |
593.813 |
2,77%
|
1.012,93
|
1.008,26
|
1.038,00
|
1.036,01
|
| 08/11/2024 |
561.744 |
-0,71%
|
1.015,00
|
995,37
|
1.024,4399
|
1.008,08
|
| 07/11/2024 |
659.495 |
2,09%
|
999,00
|
982,10
|
1.024,4399
|
1.015,28
|
| 06/11/2024 |
629.993 |
2,41%
|
994,05
|
959,87
|
999,00
|
994,48
|
| 05/11/2024 |
393.572 |
%
|
943,00
|
959,87
|
973,86
|
971,04
|
| 04/11/2024 |
485.614 |
%
|
943,00
|
941,61
|
960,37
|
954,59
|
| 01/11/2024 |
460.393 |
%
|
934,14
|
930,55
|
951,1599
|
943,41
|
| 31/10/2024 |
526.883 |
%
|
951,35
|
928,3518
|
954,3598
|
932,99
|
| 30/10/2024 |
427.445 |
%
|
951,35
|
949,48
|
963,50
|
950,00
|
| 29/10/2024 |
920.843 |
%
|
947,00
|
938,36
|
957,82
|
953,08
|
| 28/10/2024 |
562.365 |
%
|
958,91
|
945,36
|
959,775
|
945,00
|
| 25/10/2024 |
786.000 |
%
|
947,85
|
947,17
|
964,935
|
951,30
|
| 24/10/2024 |
1.752.689 |
%
|
947,85
|
940,41
|
979,78
|
956,58
|
| 23/10/2024 |
844.699 |
%
|
917,90
|
901,51
|
919,27
|
908,95
|
| 22/10/2024 |
488.012 |
%
|
919,00
|
914,36
|
924,40
|
917,95
|
| 21/10/2024 |
687.905 |
%
|
920,71
|
899,7721
|
918,525
|
918,34
|
| 18/10/2024 |
503.459 |
%
|
920,71
|
917,12
|
928,16
|
921,75
|
| 17/10/2024 |
328.157 |
%
|
945,45
|
915,1088
|
932,25
|
917,12
|
| 16/10/2024 |
346.431 |
%
|
945,45
|
912,03
|
927,00
|
918,87
|
| 15/10/2024 |
457.673 |
%
|
945,45
|
926,665
|
946,24
|
927,96
|
| 14/10/2024 |
247.307 |
%
|
947,00
|
935,91
|
949,5937
|
944,00
|
| 11/10/2024 |
360.317 |
%
|
942,06
|
937,40
|
946,77
|
938,59
|
| 10/10/2024 |
527.163 |
%
|
918,35
|
932,93
|
949,00
|
944,63
|
| 09/10/2024 |
545.568 |
%
|
918,35
|
915,96
|
943,30
|
938,65
|
| 08/10/2024 |
577.599 |
%
|
918,35
|
919,2705
|
941,275
|
922,00
|
| 07/10/2024 |
535.913 |
%
|
918,35
|
899,97
|
922,55
|
905,94
|
| 04/10/2024 |
604.867 |
%
|
896,00
|
896,385
|
918,28
|
917,68
|
| 03/10/2024 |
617.551 |
%
|
896,00
|
877,12
|
892,21
|
890,00
|
| 02/10/2024 |
512.229 |
%
|
896,00
|
863,24
|
884,585
|
880,41
|
| 01/10/2024 |
612.411 |
%
|
896,00
|
866,74
|
898,59
|
867,18
|
| 30/09/2024 |
303.778 |
%
|
884,02
|
876,22
|
894,655
|
894,39
|
| 27/09/2024 |
450.265 |
%
|
884,02
|
876,372
|
886,185
|
881,79
|
| 26/09/2024 |
814.687 |
%
|
893,81
|
871,45
|
894,22
|
884,86
|
| 25/09/2024 |
1.113.412 |
%
|
926,915
|
886,535
|
901,00
|
890,03
|
| 24/09/2024 |
445.912 |
%
|
926,915
|
907,49
|
926,915
|
923,60
|
| 23/09/2024 |
660.435 |
%
|
939,45
|
922,92
|
945,07
|
925,55
|
| 20/09/2024 |
946.070 |
%
|
908,00
|
917,31
|
940,12
|
937,36
|
| 19/09/2024 |
719.524 |
%
|
908,00
|
902,86
|
921,94
|
919,25
|
| 18/09/2024 |
594.195 |
%
|
889,87
|
882,30
|
899,71
|
890,39
|
| 17/09/2024 |
455.036 |
%
|
890,01
|
882,80
|
899,6082
|
885,83
|
| 16/09/2024 |
570.595 |
%
|
862,00
|
879,73
|
897,99
|
892,46
|
| 13/09/2024 |
524.479 |
%
|
862,00
|
872,8801
|
884,50
|
878,95
|
| 12/09/2024 |
577.556 |
%
|
862,00
|
871,28
|
889,52
|
886,13
|
| 11/09/2024 |
538.410 |
%
|
862,00
|
841,8501
|
877,59
|
888,88
|
| 10/09/2024 |
511.970 |
%
|
862,00
|
847,49
|
866,4499
|
860,15
|
| 09/09/2024 |
582.624 |
%
|
833,69
|
830,0101
|
856,95
|
855,58
|
| 06/09/2024 |
393.312 |
%
|
839,22
|
818,98
|
847,99
|
825,04
|
| 05/09/2024 |
372.990 |
%
|
829,71
|
825,05
|
840,155
|
836,45
|
| 04/09/2024 |
368.302 |
%
|
829,71
|
824,45
|
836,40
|
834,83
|
| 03/09/2024 |
653.902 |
%
|
857,02
|
831,07
|
860,00
|
835,605
|
| 30/08/2024 |
669.098 |
%
|
822,79
|
835,84
|
856,46
|
855,00
|
| 29/08/2024 |
624.140 |
%
|
822,79
|
822,30
|
848,99
|
831,27
|
| 28/08/2024 |
397.845 |
%
|
823,00
|
808,9601
|
832,68
|
814,11
|
| 27/08/2024 |
247.311 |
%
|
829,45
|
823,17
|
835,7053
|
831,74
|
| 26/08/2024 |
291.535 |
%
|
829,45
|
825,49
|
836,7599
|
827,86
|
| 23/08/2024 |
338.100 |
%
|
829,00
|
816,365
|
834,50
|
828,27
|
| 22/08/2024 |
346.676 |
%
|
840,01
|
819,57
|
842,50
|
820,93
|
| 21/08/2024 |
311.246 |
%
|
840,01
|
830,00
|
840,42
|
839,18
|
| 20/08/2024 |
393.081 |
%
|
835,00
|
832,08
|
843,2575
|
838,22
|
| 19/08/2024 |
341.473 |
%
|
826,00
|
821,185
|
833,72
|
832,88
|
| 16/08/2024 |
387.329 |
%
|
822,62
|
823,85
|
831,035
|
827,56
|
| 15/08/2024 |
639.903 |
%
|
822,62
|
823,68
|
835,00
|
832,11
|
| 14/08/2024 |
379.013 |
%
|
822,62
|
815,52
|
827,045
|
819,02
|
| 13/08/2024 |
418.446 |
%
|
811,45
|
810,60
|
822,87
|
818,80
|
| 12/08/2024 |
283.557 |
%
|
812,00
|
800,1915
|
814,829
|
806,62
|
| 09/08/2024 |
448.933 |
%
|
792,57
|
800,00
|
816,0148
|
811,08
|
| 08/08/2024 |
789.298 |
%
|
792,57
|
787,00
|
802,70
|
796,14
|
| 07/08/2024 |
505.066 |
%
|
790,28
|
775,00
|
816,54
|
778,00
|
| 06/08/2024 |
811.732 |
%
|
790,28
|
781,28
|
814,285
|
792,95
|
| 05/08/2024 |
1.183.426 |
%
|
790,28
|
746,10
|
790,95
|
781,27
|
| 02/08/2024 |
831.996 |
%
|
790,28
|
765,46
|
793,13
|
790,64
|
| 01/08/2024 |
709.405 |
%
|
806,00
|
802,12
|
838,53
|
811,38
|
| 31/07/2024 |
670.850 |
%
|
806,00
|
805,98
|
821,4575
|
814,39
|
| 30/07/2024 |
635.752 |
%
|
806,00
|
784,59
|
805,519
|
798,80
|
| 29/07/2024 |
973.262 |
%
|
826,00
|
798,90
|
830,3299
|
799,06
|
| 26/07/2024 |
1.283.210 |
%
|
826,00
|
818,77
|
846,86
|
827,61
|
| 25/07/2024 |
3.728.755 |
%
|
786,26
|
783,04
|
850,33
|
828,79
|
| 24/07/2024 |
873.892 |
%
|
763,00
|
729,23
|
756,93
|
730,87
|
| 23/07/2024 |
538.113 |
%
|
763,00
|
760,66
|
775,97
|
765,52
|
| 22/07/2024 |
584.325 |
%
|
738,50
|
753,7749
|
764,44
|
756,50
|
| 19/07/2024 |
582.631 |
%
|
738,50
|
739,01
|
755,85
|
751,20
|
| 18/07/2024 |
750.569 |
%
|
738,50
|
730,095
|
750,58
|
738,77
|
| 17/07/2024 |
789.509 |
%
|
740,00
|
730,20
|
746,37
|
736,07
|
| 16/07/2024 |
413.757 |
%
|
748,60
|
754,51
|
769,97
|
760,79
|
| 15/07/2024 |
472.833 |
%
|
748,60
|
759,25
|
776,48
|
761,35
|
| 12/07/2024 |
432.330 |
%
|
748,60
|
744,00
|
762,56
|
758,49
|
| 11/07/2024 |
673.878 |
%
|
746,00
|
741,33
|
756,50
|
749,14
|
| 10/07/2024 |
698.045 |
%
|
740,00
|
731,55
|
743,28
|
743,15
|
