BiG | O banco que entende os seus valores.

Sellas Life Sciences Group Inc (SLS)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5
18/10/2024	491.255	0,80%	1,27	1,25	1,30	1,26
17/10/2024	511.758	0,00%	1,24	1,21	1,26	1,25
16/10/2024	752.114	4,17%	1,22	1,20	1,26	1,25
15/10/2024	1.417.961	-4,00%	1,25	1,20	1,31	1,20
14/10/2024	387.709	0,81%	1,26	1,23	1,27	1,25
11/10/2024	276.785	3,33%	1,24	1,22	1,26	1,24
10/10/2024	405.442	0,84%	1,20	1,17	1,21	1,20
09/10/2024	855.325	-2,46%	1,22	1,13	1,22	1,19
08/10/2024	354.048	-3,17%	1,26	1,22	1,2699	1,22
07/10/2024	415.459	0,00%	1,28	1,252	1,29	1,26
04/10/2024	312.714	1,61%	1,24	1,21	1,27	1,26
03/10/2024	440.856	0,00%	1,22	1,20	1,26	1,24
02/10/2024	296.747	2,48%	1,20	1,19	1,245	1,24
01/10/2024	374.051	-3,20%	1,24	1,20	1,24	1,21
30/09/2024	987.491	-0,79%	1,23	1,07	1,25	1,25
27/09/2024	527.902	-0,79%	1,24	1,23	1,27	1,26
26/09/2024	291.823	0,79%	1,27	1,22	1,27	1,27
25/09/2024	350.432	4,13%	1,23	1,20	1,27	1,26
24/09/2024	323.815	1,68%	1,17	1,17	1,25	1,21
23/09/2024	134.966	-1,65%	1,23	1,175	1,23	1,19
20/09/2024	708.638	-0,82%	1,23	1,17	1,235	1,21
19/09/2024	55.637	0,00%	1,25	1,22	1,29	1,22
18/09/2024	94.168	-3,17%	1,27	1,22	1,27	1,22
17/09/2024	93.270	-3,08%	1,30	1,26	1,315	1,26
16/09/2024	81.407	-0,76%	1,31	1,265	1,32	1,30
13/09/2024	435.985	-1,50%	1,33	1,29	1,35	1,31
12/09/2024	61.743	0,76%	1,32	1,28	1,35	1,33
11/09/2024	73.430	5,60%	1,26	1,235	1,345	1,32
10/09/2024	36.880	3,31%	1,21	1,20	1,28	1,25
09/09/2024	62.950	1,68%	1,21	1,16	1,23	1,21
06/09/2024	574.584	-3,25%	1,24	1,16	1,24	1,19
05/09/2024	24.315	0,00%	1,23	1,22	1,23	1,23
04/09/2024	34.077	-2,38%	1,26	1,23	1,26	1,23
03/09/2024	67.242	-2,33%	1,29	1,23	1,29	1,26
30/08/2024	80.363	-0,77%	1,30	1,26	1,35	1,29
29/08/2024	53.414	0,00%	1,30	1,28	1,33	1,30
28/08/2024	37.820	-3,70%	1,35	1,30	1,35	1,30
27/08/2024	54.900	2,27%	1,35	1,33	1,35	1,35
26/08/2024	29.893	0,00%	1,35	1,28	1,35	1,32
23/08/2024	511.398	0,76%	1,30	1,30	1,39	1,32
22/08/2024	43.675	0,00%	1,30	1,29	1,325	1,31
21/08/2024	134.972	0,00%	1,35	1,29	1,35	1,31
20/08/2024	94.349	-5,76%	1,38	1,31	1,38	1,31
19/08/2024	206.030	5,30%	1,32	1,32	1,415	1,39
16/08/2024	649.687	3,94%	1,30	1,28	1,34	1,32
15/08/2024	161.194	5,83%	1,21	1,205	1,35	1,27
14/08/2024	28.833	0,84%	1,19	1,18	1,205	1,20
13/08/2024	28.254	0,85%	1,18	1,15	1,205	1,19
12/08/2024	33.416	-2,48%	1,21	1,175	1,21	1,18
09/08/2024	65.902	0,83%	1,22	1,175	1,22	1,21
08/08/2024	92.061	2,56%	1,16	1,16	1,21	1,20
07/08/2024	58.819	0,00%	1,18	1,145	1,18	1,17
06/08/2024	106.259	0,86%	1,18	1,145	1,195	1,17
05/08/2024	119.424	-3,33%	1,10	1,07	1,18	1,16
02/08/2024	665.356	-2,83%	1,20	1,17	1,25	1,20
01/08/2024	145.675	6,47%	1,16	1,15	1,24	1,235
31/07/2024	377.873	-7,20%	1,21	1,11	1,27	1,16
30/07/2024	583.301	2,46%	1,26	1,245	1,45	1,25
29/07/2024	98.273	4,27%	1,18	1,18	1,225	1,22
26/07/2024	322.086	0,86%	1,17	1,14	1,18	1,17
25/07/2024	62.396	-2,52%	1,23	1,155	1,23	1,16
24/07/2024	112.142	1,28%	1,20	1,16	1,26	1,19
23/07/2024	107.424	-1,26%	1,17	1,135	1,18	1,175
22/07/2024	158.028	7,21%	1,12	1,12	1,195	1,19
19/07/2024	912.171	2,78%	1,10	1,06	1,17	1,11
18/07/2024	74.704	-1,82%	1,12	1,06	1,12	1,08
17/07/2024	84.414	-3,51%	1,11	1,075	1,145	1,10
16/07/2024	205.230	4,59%	1,15	1,08	1,19	1,14
15/07/2024	138.404	-6,03%	1,15	1,08	1,15	1,09
12/07/2024	74.844	0,87%	1,16	1,14	1,19	1,16
11/07/2024	122.329	-0,86%	1,19	1,15	1,21	1,15
10/07/2024	80.151	-1,69%	1,18	1,16	1,18	1,16
09/07/2024	76.452	0,43%	1,18	1,155	1,19	1,18
08/07/2024	132.964	-2,89%	1,18	1,165	1,24	1,175