Sellas Life Sciences Group Inc (SLS)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	122.250	7,46%	2,34	2,31	2,45	2,45
29/12/2022	76.522	7,55%	2,18	2,1501	2,33	2,28
28/12/2022	32.396	1,40%	2,11	2,11	2,21	2,17
27/12/2022	37.290	-5,73%	2,24	2,14	2,2418	2,14
23/12/2022	12.615	1,36%	2,21	2,2083	2,302	2,24
22/12/2022	33.016	-3,07%	2,26	2,20	2,3776	2,21
21/12/2022	51.825	0,44%	2,33	2,235	2,36	2,28
20/12/2022	58.435	12,38%	2,03	2,03	2,27	2,27
19/12/2022	126.086	-14,04%	2,32	2,00	2,32	2,02
16/12/2022	98.464	3,45%	2,30	2,27	2,4099	2,40
15/12/2022	40.525	0,00%	2,36	2,30	2,36	2,32
14/12/2022	50.057	-4,13%	2,41	2,32	2,435	2,32
13/12/2022	113.934	2,80%	2,59	2,35	2,60	2,57
12/12/2022	71.262	-0,79%	2,52	2,48	2,60	2,50
09/12/2022	47.466	2,79%	2,50	2,4529	2,56	2,5493
08/12/2022	67.247	13,45%	2,35	2,35	2,56	2,70
07/12/2022	47.588	-0,06%	2,43	2,34	2,46	2,4285
06/12/2022	421.954	-10,00%	2,51	2,41	2,55	2,43
05/12/2022	261.164	-5,24%	2,62	2,51	2,6699	2,53
02/12/2022	286.886	2,12%	2,55	2,50	2,67	2,655
01/12/2022	970.975	12,97%	2,28	2,34	2,68	2,70
30/11/2022	284.599	-2,85%	2,28	2,28	2,39	2,39
29/11/2022	199.864	0,87%	2,28	2,25	2,34	2,32
28/11/2022	550.016	-3,99%	2,65	2,26	2,46	2,285
25/11/2022	502.284	1,22%	2,65	2,34	2,5105	2,4899
24/11/2022	219.448	2,07%	2,65	2,39	2,5255	2,47
23/11/2022	219.448	2,07%	2,65	2,39	2,5255	2,47
22/11/2022	975.864	-6,20%	2,65	2,28	2,58	2,42
21/11/2022	401.464	-0,77%	2,65	2,4762	2,60	2,58
18/11/2022	575.961	-1,90%	2,65	2,54	2,70	2,58
17/11/2022	1.160.907	6,91%	2,46	2,25	2,64	2,63
16/11/2022	1.255.201	10,71%	3,20	2,20	2,47	2,48
15/11/2022	3.385.322	-12,55%	3,20	2,115	2,50	2,23
14/11/2022	1.328.811	-41,69%	3,20	2,4845	3,19	2,665
11/11/2022	360.515	-11,20%	5,00	4,50	5,09	4,52
10/11/2022	358.450	6,28%	5,23	4,38	5,233	5,25
09/11/2022	304.973	-2,96%	5,40	4,71	5,3399	4,92
08/11/2022	349.601	-2,85%	5,40	4,89	5,45	5,12
07/11/2022	583.452	12,15%	4,57	4,80	5,58	5,26
04/11/2022	342.134	2,18%	4,57	4,20	4,70	4,68
03/11/2022	331.215	9,77%	4,93	3,46	4,38	4,38
02/11/2022	478.314	-17,35%	4,93	3,80	4,8241	4,05
01/11/2022	293.106	2,56%	4,93	4,645	4,94	4,80
31/10/2022	604.832	9,60%	3,95	4,1601	4,8981	4,68
28/10/2022	213.145	7,58%	3,95	3,825	4,30	4,26
27/10/2022	290.734	0,50%	4,12	3,72	4,3499	4,00
26/10/2022	651.582	12,92%	3,58	3,55	4,24	4,02
25/10/2022	661.875	24,74%	2,63	2,99	3,66	3,58
24/10/2022	565.146	8,55%	2,63	2,55	3,24	2,92
21/10/2022	132.971	0,00%	2,66	2,3321	2,62	2,56
20/10/2022	213.626	-5,63%	2,66	2,45	2,80	2,548
19/10/2022	1.397.958	2,28%	1,98	2,36	3,12	2,6899
18/10/2022	436.562	20,50%	1,98	2,00	2,45	2,41
17/10/2022	61.338	9,95%	1,98	1,94	2,0124	2,10
14/10/2022	43.605	4,19%	1,95	1,84	1,92	1,99
13/10/2022	30.309	-2,55%	1,95	1,77	1,93	1,91
12/10/2022	63.636	2,50%	1,95	1,77	1,95	1,845
11/10/2022	34.335	-2,70%	1,84	1,77	1,9301	1,80
10/10/2022	64.297	-7,50%	1,90	1,79	2,0899	1,85
07/10/2022	30.994	1,78%	2,45	2,00	2,22	2,29
06/10/2022	23.544	-0,91%	2,48	2,16	2,48	2,17
05/10/2022	36.179	5,29%	2,24	2,08	2,24	2,19
04/10/2022	33.280	22,77%	2,03	2,03	2,48	2,48
03/10/2022	34.662	0,00%	2,00	1,92	2,04	2,02
30/09/2022	56.765	-3,81%	2,13	2,00	2,149	2,02
29/09/2022	35.660	-4,55%	2,13	2,07	2,19	2,10
28/09/2022	38.923	-2,22%	2,13	2,145	2,2689	2,20
27/09/2022	25.938	5,24%	2,13	2,13	2,22	2,21
26/09/2022	37.177	0,00%	2,33	2,05	2,2118	2,10
23/09/2022	96.577	-9,09%	2,33	2,03	2,28	2,10
22/09/2022	106.656	4,07%	2,30	2,12	2,395	2,30
21/09/2022	57.733	33,61%	2,38	2,19	2,3515	3,18
20/09/2022	56.344	-2,01%	2,76	2,3401	2,5204	2,44
19/09/2022	139.970	-12,50%	2,76	2,40	2,77	2,45
16/09/2022	118.224	-8,33%	2,95	2,62	2,9399	2,75
15/09/2022	63.092	-0,67%	3,01	2,95	3,1094	2,97
14/09/2022	29.540	-3,24%	3,08	2,99	3,1282	2,99
13/09/2022	31.799	-2,86%	3,17	3,02	3,17	3,06
12/09/2022	37.526	7,02%	2,97	2,9751	3,17	3,20
09/09/2022	27.318	4,24%	2,98	2,94	3,11	3,20
08/09/2022	35.346	2,33%	2,98	2,95	3,12	3,07
07/09/2022	30.226	1,02%	2,93	2,91	3,0542	2,98
06/09/2022	20.993	5,63%	3,06	2,85	2,99	3,02
05/09/2022	27.884	5,63%	3,06	2,96	3,11	3,19
02/09/2022	27.884	5,63%	3,06	2,96	3,11	3,19
01/09/2022	30.829	-0,98%	3,08	2,92	3,08	3,03
31/08/2022	22.922	5,98%	3,06	2,97	3,08	3,19
30/08/2022	39.698	-5,64%	3,20	2,9625	3,21	3,01
29/08/2022	29.448	3,91%	3,07	2,99	3,19	3,19
26/08/2022	71.767	-4,35%	3,28	3,01	3,28	3,08
25/08/2022	59.666	-4,44%	3,42	3,1464	3,47	3,23
24/08/2022	63.426	0,90%	3,30	3,25	3,3999	3,35
23/08/2022	26.789	2,79%	3,21	3,10	3,327	3,32
22/08/2022	35.545	-0,92%	3,21	3,16	3,25	3,22
19/08/2022	33.340	-1,80%	3,33	3,18	3,2954	3,28
18/08/2022	60.728	0,90%	3,38	3,19	3,40	3,36
17/08/2022	71.832	5,38%	3,14	3,10	3,33	3,33
16/08/2022	85.389	-2,16%	3,29	3,15	3,26	3,17
15/08/2022	53.579	4,52%	3,08	3,0505	3,26	3,24
12/08/2022	146.380	-2,82%	3,10	2,87	3,1881	3,10