Sellas Life Sciences Group Inc (SLS)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 12/03/2025 |
39.594 |
0,00%
|
1,18
|
1,17
|
1,21
|
1,18
|
| 11/03/2025 |
139.992 |
0,85%
|
1,14
|
1,135
|
1,195
|
1,18
|
| 10/03/2025 |
137.640 |
-1,68%
|
1,18
|
1,13
|
1,19
|
1,17
|
| 07/03/2025 |
59.166 |
0,00%
|
1,19
|
1,17
|
1,22
|
1,19
|
| 06/03/2025 |
78.637 |
-3,25%
|
1,21
|
1,185
|
1,22
|
1,19
|
| 05/03/2025 |
105.275 |
4,24%
|
1,20
|
1,165
|
1,23
|
1,23
|
| 04/03/2025 |
320.212 |
1,72%
|
1,14
|
1,11
|
1,195
|
1,18
|
| 03/03/2025 |
479.350 |
-1,69%
|
1,19
|
1,145
|
1,245
|
1,16
|
| 28/02/2025 |
74.088 |
3,51%
|
1,14
|
1,13
|
1,185
|
1,18
|
| 27/02/2025 |
71.245 |
-0,87%
|
1,16
|
1,135
|
1,18
|
1,14
|
| 26/02/2025 |
108.441 |
1,77%
|
1,14
|
1,125
|
1,175
|
1,15
|
| 25/02/2025 |
132.637 |
-2,59%
|
1,13
|
1,10
|
1,165
|
1,13
|
| 24/02/2025 |
239.446 |
-8,66%
|
1,25
|
1,145
|
1,255
|
1,16
|
| 21/02/2025 |
227.725 |
-3,05%
|
1,32
|
1,23
|
1,35
|
1,27
|
| 20/02/2025 |
201.580 |
3,97%
|
1,28
|
1,23
|
1,32
|
1,31
|
| 19/02/2025 |
189.533 |
-0,79%
|
1,26
|
1,21
|
1,265
|
1,26
|
| 18/02/2025 |
168.958 |
-3,79%
|
1,31
|
1,265
|
1,32
|
1,27
|
| 17/02/2025 |
169.617 |
0,00%
|
1,28
|
1,25
|
1,32
|
1,32
|
| 14/02/2025 |
169.617 |
3,94%
|
1,28
|
1,25
|
1,32
|
1,32
|
| 13/02/2025 |
186.940 |
-3,05%
|
1,37
|
1,25
|
1,37
|
1,27
|
| 12/02/2025 |
390.005 |
3,15%
|
1,26
|
1,21
|
1,33
|
1,31
|
| 11/02/2025 |
145.823 |
-0,78%
|
1,21
|
1,21
|
1,305
|
1,27
|
| 10/02/2025 |
337.150 |
-6,57%
|
1,38
|
1,215
|
1,38
|
1,28
|
| 07/02/2025 |
452.448 |
-2,84%
|
1,38
|
1,27
|
1,40
|
1,37
|
| 06/02/2025 |
417.553 |
-6,00%
|
1,54
|
1,395
|
1,54
|
1,41
|
| 05/02/2025 |
291.901 |
0,67%
|
1,49
|
1,46
|
1,575
|
1,50
|
| 04/02/2025 |
573.693 |
0,68%
|
1,52
|
1,38
|
1,58
|
1,49
|
| 03/02/2025 |
1.542.474 |
-8,64%
|
1,68
|
1,45
|
1,83
|
1,48
|
| 31/01/2025 |
1.165.484 |
21,80%
|
1,39
|
1,235
|
1,63
|
1,62
|
| 30/01/2025 |
1.138.163 |
9,02%
|
1,32
|
1,26
|
1,405
|
1,33
|
| 29/01/2025 |
4.143.709 |
4,27%
|
1,10
|
1,06
|
1,23
|
1,22
|
| 28/01/2025 |
8.595.490 |
-17,02%
|
1,38
|
1,0617
|
1,60
|
1,17
|
| 27/01/2025 |
19.798.108 |
39,60%
|
1,05
|
1,04
|
1,51
|
1,41
|
| 24/01/2025 |
4.326.305 |
2,13%
|
0,99
|
0,961
|
1,07
|
1,01
|
| 23/01/2025 |
28.152.989 |
-13,25%
|
1,10
|
0,8505
|
1,18
|
0,9889
|
| 22/01/2025 |
1.478.047 |
-0,87%
|
1,18
|
1,11
|
1,19
|
1,14
|
| 21/01/2025 |
2.870.475 |
8,49%
|
1,10
|
1,10
|
1,18
|
1,15
|
| 20/01/2025 |
3.318.849 |
0,00%
|
1,03
|
0,995
|
1,09
|
1,06
|
| 17/01/2025 |
3.318.849 |
7,86%
|
1,03
|
0,995
|
1,09
|
1,06
|
| 16/01/2025 |
1.206.354 |
1,33%
|
0,96
|
0,9551
|
0,997
|
0,9828
|
| 15/01/2025 |
890.299 |
4,46%
|
0,9963
|
0,95
|
1,01
|
0,9699
|
| 14/01/2025 |
752.519 |
0,92%
|
0,90
|
0,90
|
0,9998
|
0,9285
|
| 13/01/2025 |
1.190.446 |
-3,41%
|
0,95
|
0,8746
|
0,95
|
0,92
|
| 10/01/2025 |
1.078.858 |
0,22%
|
0,9522
|
0,92
|
0,9722
|
0,9525
|
| 09/01/2025 |
1.819.157 |
-8,95%
|
1,09
|
0,94
|
1,0689
|
0,9504
|
| 08/01/2025 |
2.411.095 |
-9,49%
|
1,09
|
0,94
|
1,09
|
0,9504
|
| 07/01/2025 |
1.972.924 |
-0,94%
|
1,06
|
0,9908
|
1,07
|
1,05
|
| 06/01/2025 |
1.748.551 |
-1,85%
|
1,09
|
1,04
|
1,13
|
1,06
|
| 03/01/2025 |
145.652 |
0,93%
|
1,12
|
1,03
|
1,12
|
1,08
|
| 02/01/2025 |
2.085.689 |
2,88%
|
1,08
|
1,02
|
1,12
|
1,07
|
| 31/12/2024 |
887.602 |
4,72%
|
0,9897
|
0,97
|
1,05
|
1,04
|
| 30/12/2024 |
850.191 |
1,34%
|
0,9644
|
0,9297
|
1,01
|
0,9931
|
| 27/12/2024 |
1.082.390 |
-2,97%
|
1,00
|
0,96
|
1,035
|
0,98
|
| 26/12/2024 |
1.298.241 |
8,66%
|
0,94
|
0,911
|
1,04
|
1,01
|
| 24/12/2024 |
517.018 |
2,24%
|
0,8916
|
0,8916
|
0,9889
|
0,9295
|
| 23/12/2024 |
660.529 |
2,38%
|
0,9218
|
0,885
|
0,9289
|
0,9091
|
| 20/12/2024 |
1.209.723 |
-1,11%
|
0,91
|
0,8701
|
0,9296
|
0,888
|
| 19/12/2024 |
940.284 |
6,78%
|
0,8335
|
0,8335
|
0,9244
|
0,898
|
| 18/12/2024 |
1.555.752 |
-4,62%
|
0,8865
|
0,84
|
0,9249
|
0,841
|
| 17/12/2024 |
1.526.913 |
-4,17%
|
0,9509
|
0,86
|
0,9559
|
0,8817
|
| 16/12/2024 |
1.738.235 |
5,50%
|
0,8971
|
0,873
|
0,98
|
0,9201
|
| 13/12/2024 |
1.617.311 |
1,34%
|
0,86
|
0,772
|
0,89
|
0,8721
|
| 12/12/2024 |
1.920.994 |
-3,90%
|
0,90
|
0,833
|
0,9494
|
0,8606
|
| 11/12/2024 |
3.950.732 |
-13,89%
|
1,01
|
0,87
|
1,05
|
0,8955
|
| 10/12/2024 |
2.912.979 |
-4,59%
|
1,13
|
0,98
|
1,16
|
1,04
|
| 09/12/2024 |
2.146.039 |
-4,39%
|
1,10
|
1,06
|
1,13
|
1,09
|
| 06/12/2024 |
1.357.478 |
3,64%
|
1,11
|
1,08
|
1,19
|
1,14
|
| 05/12/2024 |
1.692.540 |
-0,90%
|
1,10
|
1,05
|
1,1363
|
1,10
|
| 04/12/2024 |
2.533.464 |
-5,93%
|
1,21
|
1,07
|
1,22
|
1,11
|
| 03/12/2024 |
1.621.147 |
1,72%
|
1,22
|
1,145
|
1,23
|
1,18
|
| 02/12/2024 |
1.607.537 |
2,65%
|
1,15
|
1,10
|
1,17
|
1,16
|
| 29/11/2024 |
139.891 |
-3,42%
|
1,22
|
1,12
|
1,22
|
1,13
|
| 27/11/2024 |
1.443.732 |
-2,50%
|
1,24
|
1,17
|
1,30
|
1,17
|
| 26/11/2024 |
512.339 |
2,56%
|
1,17
|
1,16
|
1,20
|
1,20
|
| 25/11/2024 |
985.679 |
0,00%
|
1,21
|
1,16
|
1,235
|
1,17
|
| 22/11/2024 |
976.362 |
-4,10%
|
1,21
|
1,16
|
1,23
|
1,17
|
| 21/11/2024 |
801.936 |
-1,61%
|
1,25
|
1,16
|
1,25
|
1,22
|
| 20/11/2024 |
994.643 |
-3,88%
|
1,33
|
1,22
|
1,33
|
1,24
|
| 19/11/2024 |
1.677.632 |
0,00%
|
1,31
|
1,27
|
1,375
|
1,29
|
| 18/11/2024 |
950.711 |
-2,27%
|
1,35
|
1,28
|
1,38
|
1,29
|
| 15/11/2024 |
861.803 |
3,94%
|
1,28
|
1,25
|
1,3495
|
1,32
|
| 14/11/2024 |
1.112.942 |
0,00%
|
1,28
|
1,22
|
1,37
|
1,27
|
| 13/11/2024 |
1.196.756 |
-5,93%
|
1,38
|
1,255
|
1,39
|
1,27
|
| 12/11/2024 |
1.444.014 |
8,00%
|
1,26
|
1,24
|
1,375
|
1,35
|
| 11/11/2024 |
997.145 |
1,63%
|
1,22
|
1,20
|
1,31
|
1,25
|
| 08/11/2024 |
743.408 |
6,03%
|
1,16
|
1,16
|
1,24
|
1,23
|
| 07/11/2024 |
541.036 |
0,00%
|
1,18
|
1,15
|
1,205
|
1,16
|
| 06/11/2024 |
430.622 |
-1,69%
|
1,19
|
1,15
|
1,1999
|
1,16
|
| 05/11/2024 |
453.504 |
0,85%
|
1,17
|
1,14
|
1,20
|
1,18
|
| 04/11/2024 |
395.684 |
-1,68%
|
1,17
|
1,14
|
1,18
|
1,17
|
| 01/11/2024 |
495.510 |
0,85%
|
1,15
|
1,14
|
1,21
|
1,19
|
| 31/10/2024 |
684.192 |
-0,84%
|
1,20
|
1,14
|
1,2071
|
1,18
|
| 30/10/2024 |
705.316 |
-3,25%
|
1,23
|
1,17
|
1,23
|
1,19
|
| 29/10/2024 |
320.569 |
0,82%
|
1,23
|
1,21
|
1,23
|
1,23
|
| 28/10/2024 |
628.713 |
-0,81%
|
1,23
|
1,19
|
1,24
|
1,22
|
| 25/10/2024 |
1.015.327 |
11,82%
|
1,10
|
1,10
|
1,23
|
1,23
|
| 24/10/2024 |
828.616 |
-1,79%
|
1,13
|
1,07
|
1,13
|
1,10
|
| 23/10/2024 |
557.518 |
-3,45%
|
1,17
|
1,11
|
1,18
|
1,12
|
| 22/10/2024 |
808.864 |
-2,52%
|
1,20
|
1,15
|
1,21
|
1,16
|
| 21/10/2024 |
856.294 |
-5,56%
|
1,25
|
1,18
|
1,2599
|
1,19
|
