Sellas Life Sciences Group Inc (SLS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/08/2025 |
190.551 |
-4,22%
|
1,65
|
1,58
|
1,66
|
1,59
|
| 01/08/2025 |
348.336 |
4,40%
|
1,59
|
1,57
|
1,71
|
1,66
|
| 31/07/2025 |
476.070 |
-4,22%
|
1,66
|
1,59
|
1,695
|
1,59
|
| 30/07/2025 |
203.635 |
-1,78%
|
1,70
|
1,65
|
1,745
|
1,66
|
| 29/07/2025 |
282.367 |
-5,06%
|
1,77
|
1,68
|
1,79
|
1,69
|
| 28/07/2025 |
161.138 |
-1,11%
|
1,82
|
1,755
|
1,82
|
1,78
|
| 25/07/2025 |
163.846 |
-1,64%
|
1,84
|
1,78
|
1,855
|
1,80
|
| 24/07/2025 |
304.737 |
-0,54%
|
1,84
|
1,75
|
1,88
|
1,83
|
| 23/07/2025 |
314.059 |
0,00%
|
1,86
|
1,825
|
1,95
|
1,84
|
| 22/07/2025 |
481.620 |
-0,54%
|
1,84
|
1,76
|
1,865
|
1,84
|
| 21/07/2025 |
402.438 |
4,52%
|
1,77
|
1,765
|
1,94
|
1,85
|
| 18/07/2025 |
573.212 |
-6,84%
|
1,90
|
1,76
|
1,915
|
1,77
|
| 17/07/2025 |
238.404 |
-1,04%
|
1,92
|
1,85
|
1,92
|
1,90
|
| 16/07/2025 |
543.528 |
1,05%
|
1,94
|
1,86
|
1,955
|
1,92
|
| 15/07/2025 |
1.451.618 |
-4,04%
|
1,98
|
1,90
|
2,08
|
1,90
|
| 14/07/2025 |
345.861 |
7,61%
|
1,83
|
1,81
|
2,005
|
1,98
|
| 11/07/2025 |
285.271 |
-2,90%
|
1,88
|
1,83
|
1,905
|
1,84
|
| 10/07/2025 |
282.605 |
-0,26%
|
1,89
|
1,89
|
1,935
|
1,895
|
| 09/07/2025 |
485.460 |
-9,09%
|
2,12
|
1,885
|
2,12
|
1,90
|
| 08/07/2025 |
809.172 |
-3,69%
|
2,17
|
2,04
|
2,17
|
2,09
|
| 07/07/2025 |
824.964 |
0,00%
|
2,19
|
1,985
|
2,19
|
2,17
|
| 04/07/2025 |
1.017.797 |
0,01%
|
2,12
|
2,119
|
2,1998
|
2,17
|
| 03/07/2025 |
218.909 |
2,36%
|
2,12
|
2,12
|
2,195
|
2,17
|
| 02/07/2025 |
474.035 |
1,92%
|
2,05
|
1,98
|
2,265
|
2,12
|
| 01/07/2025 |
525.580 |
-5,02%
|
2,17
|
2,05
|
2,17
|
2,08
|
| 30/06/2025 |
598.988 |
12,31%
|
1,95
|
1,92
|
2,215
|
2,19
|
| 27/06/2025 |
9.016.006 |
-3,94%
|
2,01
|
1,83
|
2,01
|
1,95
|
| 26/06/2025 |
1.035.441 |
9,73%
|
1,86
|
1,825
|
2,04
|
2,03
|
| 25/06/2025 |
528.526 |
4,52%
|
1,80
|
1,69
|
1,85
|
1,85
|
| 24/06/2025 |
575.490 |
3,51%
|
1,72
|
1,655
|
1,77
|
1,77
|
| 23/06/2025 |
705.501 |
11,04%
|
1,52
|
1,52
|
1,71
|
1,71
|
| 20/06/2025 |
1.399.290 |
-1,91%
|
1,53
|
1,505
|
1,56
|
1,54
|
| 18/06/2025 |
687.054 |
0,64%
|
1,55
|
1,515
|
1,57
|
1,57
|
| 17/06/2025 |
679.662 |
-3,11%
|
1,60
|
1,525
|
1,60
|
1,56
|
| 16/06/2025 |
217.183 |
-3,01%
|
1,71
|
1,58
|
1,71
|
1,61
|
| 13/06/2025 |
432.492 |
0,61%
|
1,65
|
1,63
|
1,73
|
1,66
|
| 12/06/2025 |
562.075 |
10,00%
|
1,49
|
1,47
|
1,65
|
1,65
|
| 11/06/2025 |
236.945 |
-2,60%
|
1,54
|
1,485
|
1,54
|
1,50
|
| 10/06/2025 |
188.479 |
-1,91%
|
1,57
|
1,515
|
1,57
|
1,54
|
| 09/06/2025 |
252.255 |
-2,48%
|
1,61
|
1,535
|
1,63
|
1,57
|
| 06/06/2025 |
208.119 |
-1,23%
|
1,65
|
1,595
|
1,67
|
1,61
|
| 05/06/2025 |
166.229 |
1,88%
|
1,59
|
1,555
|
1,645
|
1,63
|
| 04/06/2025 |
217.610 |
-2,44%
|
1,64
|
1,56
|
1,65
|
1,60
|
| 03/06/2025 |
208.166 |
3,80%
|
1,62
|
1,575
|
1,655
|
1,64
|
| 02/06/2025 |
325.202 |
-7,60%
|
1,80
|
1,57
|
1,82
|
1,58
|
| 30/05/2025 |
253.717 |
0,00%
|
1,72
|
1,66
|
1,72
|
1,71
|
| 29/05/2025 |
147.882 |
-3,93%
|
1,81
|
1,70
|
1,81
|
1,71
|
| 28/05/2025 |
242.037 |
-7,77%
|
1,97
|
1,775
|
1,97
|
1,78
|
| 27/05/2025 |
597.991 |
2,12%
|
2,04
|
1,88
|
2,12
|
1,93
|
| 23/05/2025 |
426.195 |
7,39%
|
1,77
|
1,735
|
1,93
|
1,89
|
| 22/05/2025 |
274.455 |
3,53%
|
1,71
|
1,695
|
1,86
|
1,76
|
| 21/05/2025 |
553.612 |
-12,37%
|
2,05
|
1,69
|
2,07
|
1,70
|
| 20/05/2025 |
409.155 |
10,86%
|
1,79
|
1,72
|
1,945
|
1,94
|
| 19/05/2025 |
424.000 |
7,36%
|
1,68
|
1,67
|
1,84
|
1,75
|
| 16/05/2025 |
472.128 |
1,88%
|
1,66
|
1,585
|
1,68
|
1,63
|
| 15/05/2025 |
386.714 |
5,96%
|
1,54
|
1,505
|
1,62
|
1,60
|
| 14/05/2025 |
458.612 |
7,09%
|
1,47
|
1,45
|
1,595
|
1,51
|
| 13/05/2025 |
344.538 |
-8,44%
|
1,52
|
1,36
|
1,57
|
1,41
|
| 12/05/2025 |
361.517 |
-1,28%
|
1,56
|
1,495
|
1,635
|
1,54
|
| 09/05/2025 |
230.886 |
-7,14%
|
1,67
|
1,55
|
1,715
|
1,56
|
| 08/05/2025 |
182.841 |
-1,75%
|
1,70
|
1,675
|
1,745
|
1,68
|
| 07/05/2025 |
186.257 |
-0,58%
|
1,72
|
1,68
|
1,75
|
1,71
|
| 06/05/2025 |
423.324 |
0,58%
|
1,71
|
1,605
|
1,765
|
1,72
|
| 05/05/2025 |
483.805 |
-1,72%
|
1,82
|
1,655
|
1,84
|
1,71
|
| 02/05/2025 |
532.922 |
7,41%
|
1,66
|
1,62
|
1,825
|
1,74
|
| 01/05/2025 |
376.159 |
4,52%
|
1,61
|
1,565
|
1,66
|
1,62
|
| 30/04/2025 |
199.527 |
8,39%
|
1,44
|
1,39
|
1,55
|
1,55
|
| 29/04/2025 |
346.233 |
1,42%
|
1,44
|
1,41
|
1,555
|
1,43
|
| 28/04/2025 |
207.136 |
0,71%
|
1,41
|
1,375
|
1,44
|
1,41
|
| 25/04/2025 |
309.295 |
4,48%
|
1,36
|
1,36
|
1,465
|
1,40
|
| 24/04/2025 |
200.484 |
2,29%
|
1,32
|
1,305
|
1,35
|
1,34
|
| 23/04/2025 |
274.926 |
1,55%
|
1,31
|
1,30
|
1,38
|
1,31
|
| 22/04/2025 |
150.596 |
0,00%
|
1,29
|
1,265
|
1,32
|
1,29
|
| 21/04/2025 |
269.711 |
-1,53%
|
1,32
|
1,275
|
1,395
|
1,29
|
| 17/04/2025 |
229.149 |
2,34%
|
1,27
|
1,27
|
1,33
|
1,31
|
| 16/04/2025 |
213.627 |
-0,78%
|
1,30
|
1,265
|
1,355
|
1,28
|
| 15/04/2025 |
197.311 |
13,16%
|
1,14
|
1,13
|
1,295
|
1,29
|
| 14/04/2025 |
114.794 |
0,88%
|
1,13
|
1,11
|
1,14
|
1,14
|
| 11/04/2025 |
55.688 |
1,80%
|
1,12
|
1,11
|
1,13
|
1,13
|
| 10/04/2025 |
93.116 |
-0,89%
|
1,12
|
1,07
|
1,13
|
1,11
|
| 09/04/2025 |
163.593 |
7,69%
|
1,03
|
1,01
|
1,14
|
1,12
|
| 08/04/2025 |
269.081 |
0,00%
|
1,14
|
1,01
|
1,14
|
1,04
|
| 07/04/2025 |
201.808 |
0,00%
|
1,02
|
0,9517
|
1,06
|
1,04
|
| 04/04/2025 |
86.603 |
-5,45%
|
1,07
|
1,02
|
1,085
|
1,04
|
| 03/04/2025 |
73.357 |
0,92%
|
1,07
|
1,07
|
1,125
|
1,10
|
| 02/04/2025 |
76.183 |
0,00%
|
1,09
|
1,065
|
1,115
|
1,09
|
| 01/04/2025 |
95.344 |
0,93%
|
1,08
|
1,06
|
1,11
|
1,09
|
| 31/03/2025 |
214.220 |
-2,70%
|
1,11
|
1,055
|
1,115
|
1,08
|
| 28/03/2025 |
114.736 |
-4,31%
|
1,16
|
1,11
|
1,16
|
1,11
|
| 27/03/2025 |
85.795 |
-1,69%
|
1,18
|
1,15
|
1,25
|
1,16
|
| 26/03/2025 |
100.437 |
-3,28%
|
1,23
|
1,18
|
1,23
|
1,18
|
| 25/03/2025 |
101.569 |
-0,81%
|
1,23
|
1,20
|
1,275
|
1,22
|
| 24/03/2025 |
129.624 |
2,50%
|
1,21
|
1,17
|
1,245
|
1,23
|
| 21/03/2025 |
151.627 |
-0,83%
|
1,13
|
1,13
|
1,205
|
1,20
|
| 20/03/2025 |
85.287 |
0,00%
|
1,20
|
1,19
|
1,22
|
1,21
|
| 19/03/2025 |
204.802 |
12,04%
|
1,11
|
1,10
|
1,21
|
1,21
|
| 18/03/2025 |
127.752 |
-4,42%
|
1,11
|
1,075
|
1,135
|
1,08
|
| 17/03/2025 |
55.790 |
-0,88%
|
1,14
|
1,115
|
1,145
|
1,13
|
| 14/03/2025 |
31.593 |
-1,72%
|
1,16
|
1,14
|
1,165
|
1,14
|
| 13/03/2025 |
48.530 |
-1,69%
|
1,18
|
1,135
|
1,19
|
1,16
|
