Sellas Life Sciences Group Inc (SLS)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09-10-2023	68.317	-4,03%	1,41	1,42	1,49	1,43
06-10-2023	46.088	8,51%	1,41	1,39	1,49	1,53
05-10-2023	53.159	-4,08%	1,51	1,41	1,49	1,41
04-10-2023	49.124	0,00%	1,49	1,43	1,49	1,47
03-10-2023	234.622	-6,37%	1,64	1,38	1,57	1,47
02-10-2023	119.320	-4,27%	1,64	1,56	1,65	1,57
29-09-2023	170.338	-1,80%	1,67	1,56	1,6872	1,64
28-09-2023	95.220	-8,24%	1,71	1,6501	1,8399	1,67
27-09-2023	244.184	11,11%	1,71	1,6523	1,90	1,90
26-09-2023	235.581	16,34%	1,53	1,47	1,77	1,78
25-09-2023	63.543	1,33%	1,57	1,50	1,58	1,53
22-09-2023	78.850	-3,13%	1,57	1,51	1,62	1,55
21-09-2023	256.786	6,67%	1,48	1,48	1,6037	1,60
20-09-2023	42.561	0,00%	1,48	1,46	1,52	1,50
19-09-2023	41.916	0,00%	1,55	1,48	1,55	1,50
18-09-2023	79.351	-6,83%	1,49	1,48	1,67	1,50
15-09-2023	132.002	6,62%	1,49	1,47	1,64	1,61
14-09-2023	122.314	-0,66%	1,55	1,47	1,5945	1,51
13-09-2023	78.433	0,66%	1,51	1,51	1,6199	1,52
12-09-2023	69.741	0,00%	1,51	1,50	1,55	1,51
11-09-2023	151.703	-5,03%	1,57	1,47	1,5999	1,51
08-09-2023	94.124	8,16%	1,42	1,45	1,62	1,59
07-09-2023	37.561	2,44%	1,42	1,42	1,48	1,47
06-09-2023	54.815	-0,35%	1,51	1,39	1,44	1,435
05-09-2023	47.421	-4,00%	1,51	1,44	1,52	1,44
04-09-2023	186.939	2,04%	1,49	1,4701	1,52	1,50
01-09-2023	186.939	2,04%	1,49	1,4701	1,52	1,50
31-08-2023	58.151	1,38%	1,49	1,445	1,496	1,47
30-08-2023	61.819	-2,03%	1,46	1,44	1,52	1,45
29-08-2023	98.992	1,37%	1,46	1,43	1,5799	1,48
28-08-2023	35.296	-2,01%	1,49	1,4575	1,53	1,46
25-08-2023	49.425	-0,67%	1,49	1,49	1,54	1,49
24-08-2023	30.394	0,67%	1,48	1,49	1,5365	1,50
23-08-2023	53.737	0,68%	1,53	1,4601	1,53	1,49
22-08-2023	56.691	0,00%	1,53	1,42	1,53	1,48
21-08-2023	68.123	1,99%	1,41	1,45	1,55	1,54
18-08-2023	209.380	9,86%	1,41	1,405	1,605	1,56
17-08-2023	75.621	0,70%	1,44	1,40	1,45	1,44
16-08-2023	128.366	-4,03%	1,48	1,40	1,47	1,43
15-08-2023	109.605	-1,97%	1,52	1,45	1,54	1,49
14-08-2023	80.043	-1,94%	1,56	1,50	1,57	1,52
11-08-2023	81.379	-1,27%	1,56	1,53	1,62	1,55
10-08-2023	94.173	3,19%	1,58	1,55	1,6647	1,62
09-08-2023	39.294	1,27%	1,59	1,5303	1,59	1,60
08-08-2023	60.491	5,50%	1,54	1,56	1,64	1,63
07-08-2023	123.612	4,58%	1,54	1,50	1,565	1,60
04-08-2023	103.590	-5,56%	1,64	1,52	1,65	1,53
03-08-2023	30.032	5,06%	1,64	1,58	1,635	1,66
02-08-2023	75.535	-3,06%	1,64	1,54	1,6299	1,5899
01-08-2023	46.472	1,83%	1,64	1,60	1,65	1,67
31-07-2023	108.466	0,60%	1,64	1,5952	1,6899	1,67
28-07-2023	92.929	7,79%	1,57	1,53	1,67	1,66
27-07-2023	96.035	-6,10%	1,62	1,52	1,64	1,54
26-07-2023	29.147	3,15%	1,60	1,60	1,69	1,64
25-07-2023	35.198	-3,34%	1,73	1,59	1,68	1,59
24-07-2023	73.089	-2,66%	1,73	1,64	1,72	1,645
21-07-2023	77.654	-1,17%	1,72	1,68	1,74	1,69
20-07-2023	51.414	-2,29%	1,73	1,71	1,79	1,71
19-07-2023	170.782	4,65%	1,71	1,71	1,7938	1,80
18-07-2023	59.661	6,06%	1,65	1,645	1,74	1,75
17-07-2023	151.905	0,59%	1,76	1,61	1,7799	1,72
14-07-2023	127.273	-1,09%	1,80	1,71	1,8287	1,81
13-07-2023	63.146	1,67%	1,80	1,795	1,8699	1,83
12-07-2023	217.617	5,01%	1,75	1,73	1,914	1,8062
11-07-2023	42.577	1,48%	1,74	1,69	1,76	1,72
10-07-2023	146.466	5,49%	1,66	1,63	1,76	1,73
07-07-2023	77.448	7,41%	1,62	1,59	1,65	1,74
06-07-2023	53.605	0,61%	1,64	1,57	1,66	1,65
05-07-2023	67.088	5,81%	1,56	1,55	1,67	1,64
04-07-2023	32.275	1,91%	1,55	1,54	1,595	1,60
03-07-2023	32.172	-0,64%	1,55	1,54	1,595	1,56
30-06-2023	36.336	1,91%	1,60	1,55	1,60	1,60
29-06-2023	88.160	2,47%	1,60	1,55	1,62	1,66
28-06-2023	40.859	-1,22%	1,63	1,60	1,69	1,62
27-06-2023	43.519	2,50%	1,68	1,59	1,68	1,64
26-06-2023	54.607	-4,19%	1,69	1,59	1,71	1,60
23-06-2023	129.775	1,16%	1,68	1,62	1,71	1,74
22-06-2023	144.272	4,24%	1,67	1,57	1,77	1,72
21-06-2023	54.607	5,66%	1,56	1,5501	1,675	1,68
20-06-2023	150.303	6,33%	1,70	1,55	1,66	1,68
19-06-2023	170.520	0,60%	1,70	1,58	1,70	1,67
16-06-2023	170.520	0,60%	1,70	1,58	1,70	1,67
15-06-2023	62.220	2,41%	1,67	1,62	1,6989	1,70
14-06-2023	59.077	3,03%	1,67	1,62	1,70	1,70
13-06-2023	84.163	0,00%	1,65	1,59	1,70	1,65
12-06-2023	91.654	1,83%	1,65	1,58	1,665	1,67
09-06-2023	81.281	-4,09%	1,68	1,64	1,72	1,64
08-06-2023	28.940	1,18%	1,70	1,70	1,75	1,71
07-06-2023	62.008	-0,59%	1,70	1,65	1,7355	1,69
06-06-2023	61.645	1,75%	1,75	1,66	1,75	1,74
05-06-2023	91.674	0,00%	1,74	1,67	1,74	1,71
02-06-2023	67.031	0,00%	1,69	1,65	1,71	1,71
01-06-2023	41.572	0,88%	1,71	1,671	1,7306	1,73
31-05-2023	100.596	3,57%	1,58	1,6029	1,7462	1,715
30-05-2023	100.596	3,57%	1,58	1,6029	1,7462	1,74
29-05-2023	105.030	7,01%	1,58	1,585	1,70	1,68
26-05-2023	105.030	7,01%	1,58	1,585	1,70	1,68
25-05-2023	56.337	0,64%	1,58	1,53	1,61	1,57
24-05-2023	82.228	-7,14%	1,66	1,56	1,66	1,56
23-05-2023	86.942	-1,75%	1,72	1,6488	1,77	1,68