Sellas Life Sciences Group Inc (SLS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
84.414 |
0,00%
|
1,11
|
1,075
|
1,145
|
1,10
|
| 17-07-2024 |
84.414 |
-3,51%
|
1,11
|
1,075
|
1,145
|
1,10
|
| 16-07-2024 |
205.230 |
4,59%
|
1,15
|
1,08
|
1,19
|
1,14
|
| 15-07-2024 |
138.404 |
-6,03%
|
1,15
|
1,08
|
1,15
|
1,09
|
| 12-07-2024 |
74.844 |
0,87%
|
1,16
|
1,14
|
1,19
|
1,16
|
| 11-07-2024 |
122.329 |
-0,86%
|
1,19
|
1,15
|
1,21
|
1,15
|
| 10-07-2024 |
80.151 |
-1,70%
|
1,18
|
1,16
|
1,18
|
1,16
|
| 09-07-2024 |
76.452 |
0,43%
|
1,18
|
1,155
|
1,19
|
1,18
|
| 08-07-2024 |
132.964 |
-2,89%
|
1,18
|
1,165
|
1,24
|
1,175
|
| 05-07-2024 |
119.959 |
6,14%
|
1,13
|
1,13
|
1,255
|
1,21
|
| 04-07-2024 |
29.241 |
0,00%
|
1,11
|
1,11
|
1,15
|
1,14
|
| 03-07-2024 |
29.241 |
1,79%
|
1,11
|
1,11
|
1,15
|
1,14
|
| 02-07-2024 |
62.108 |
-5,09%
|
1,17
|
1,12
|
1,185
|
1,12
|
| 01-07-2024 |
69.667 |
-0,84%
|
1,20
|
1,15
|
1,20
|
1,18
|
| 28-06-2024 |
767.770 |
4,39%
|
1,16
|
1,10
|
1,22
|
1,19
|
| 27-06-2024 |
51.202 |
1,79%
|
1,13
|
1,11
|
1,15
|
1,14
|
| 26-06-2024 |
66.605 |
-4,27%
|
1,17
|
1,12
|
1,17
|
1,12
|
| 25-06-2024 |
92.034 |
-3,31%
|
1,23
|
1,17
|
1,23
|
1,17
|
| 24-06-2024 |
286.740 |
-0,82%
|
1,29
|
1,20
|
1,30
|
1,21
|
| 21-06-2024 |
1.648.455 |
5,17%
|
1,15
|
1,13
|
1,2985
|
1,22
|
| 20-06-2024 |
253.962 |
9,43%
|
1,05
|
1,05
|
1,21
|
1,16
|
| 19-06-2024 |
394.966 |
0,00%
|
1,21
|
1,06
|
1,24
|
1,06
|
| 18-06-2024 |
394.966 |
-29,33%
|
1,21
|
1,06
|
1,24
|
1,06
|
| 17-06-2024 |
4.505.434 |
-16,67%
|
1,48
|
0,81
|
1,38
|
1,25
|
| 14-06-2024 |
2.987.150 |
3,45%
|
1,48
|
1,465
|
1,70
|
1,50
|
| 13-06-2024 |
554.985 |
0,00%
|
1,47
|
1,43
|
1,47
|
1,45
|
| 12-06-2024 |
751.831 |
2,11%
|
1,45
|
1,42
|
1,47
|
1,45
|
| 11-06-2024 |
326.093 |
4,97%
|
1,40
|
1,40
|
1,44
|
1,48
|
| 10-06-2024 |
634.854 |
-2,76%
|
1,44
|
1,36
|
1,46
|
1,41
|
| 07-06-2024 |
342.528 |
-0,68%
|
1,44
|
1,41
|
1,46
|
1,46
|
| 06-06-2024 |
463.764 |
-1,35%
|
1,42
|
1,44
|
1,51
|
1,46
|
| 05-06-2024 |
492.385 |
4,97%
|
1,42
|
1,43
|
1,49
|
1,48
|
| 04-06-2024 |
243.937 |
-0,70%
|
1,40
|
1,39
|
1,46
|
1,41
|
| 03-06-2024 |
344.867 |
3,55%
|
1,40
|
1,3922
|
1,49
|
1,46
|
| 31-05-2024 |
337.761 |
0,71%
|
1,39
|
1,39
|
1,4899
|
1,41
|
| 30-05-2024 |
344.648 |
3,70%
|
1,38
|
1,35
|
1,44
|
1,40
|
| 29-05-2024 |
338.008 |
0,00%
|
1,38
|
1,32
|
1,37
|
1,38
|
| 28-05-2024 |
339.079 |
-1,79%
|
1,38
|
1,325
|
1,4101
|
1,375
|
| 27-05-2024 |
56.721 |
0,00%
|
1,38
|
1,36
|
1,425
|
1,40
|
| 24-05-2024 |
56.721 |
-2,10%
|
1,38
|
1,36
|
1,425
|
1,40
|
| 23-05-2024 |
681.774 |
-4,90%
|
1,47
|
1,30
|
1,47
|
1,36
|
| 22-05-2024 |
210.488 |
3,52%
|
1,45
|
1,42
|
1,45
|
1,47
|
| 21-05-2024 |
599.065 |
0,68%
|
1,44
|
1,40
|
1,50
|
1,49
|
| 20-05-2024 |
553.163 |
0,69%
|
1,44
|
1,40
|
1,48
|
1,47
|
| 17-05-2024 |
697.589 |
1,36%
|
1,48
|
1,44
|
1,52
|
1,49
|
| 16-05-2024 |
845.884 |
0,00%
|
1,42
|
1,42
|
1,538
|
1,47
|
| 15-05-2024 |
1.029.071 |
8,02%
|
1,35
|
1,34
|
1,48
|
1,4799
|
| 14-05-2024 |
625.147 |
0,73%
|
1,38
|
1,32
|
1,39
|
1,38
|
| 13-05-2024 |
512.943 |
1,85%
|
1,38
|
1,33
|
1,4197
|
1,38
|
| 10-05-2024 |
959.361 |
5,04%
|
1,33
|
1,2905
|
1,42
|
1,355
|
| 09-05-2024 |
315.243 |
1,56%
|
1,31
|
1,26
|
1,325
|
1,30
|
| 08-05-2024 |
204.530 |
-3,79%
|
1,28
|
1,27
|
1,31
|
1,27
|
| 07-05-2024 |
360.315 |
3,10%
|
1,28
|
1,27
|
1,34
|
1,33
|
| 06-05-2024 |
460.144 |
-2,26%
|
1,36
|
1,25
|
1,3385
|
1,30
|
| 03-05-2024 |
517.722 |
-1,48%
|
1,36
|
1,29
|
1,37
|
1,33
|
| 02-05-2024 |
853.280 |
5,27%
|
1,34
|
1,21
|
1,345
|
1,3475
|
| 01-05-2024 |
5.803.913 |
3,97%
|
1,34
|
1,12
|
1,4393
|
1,2892
|
| 30-04-2024 |
689.408 |
4,96%
|
1,34
|
1,13
|
1,28
|
1,27
|
| 29-04-2024 |
2.449.559 |
-17,12%
|
1,34
|
1,20
|
1,34
|
1,21
|
| 26-04-2024 |
866.241 |
-3,95%
|
1,53
|
1,4217
|
1,545
|
1,46
|
| 25-04-2024 |
486.526 |
-0,65%
|
1,52
|
1,50
|
1,58
|
1,53
|
| 24-04-2024 |
943.955 |
-2,45%
|
1,61
|
1,46
|
1,63
|
1,59
|
| 23-04-2024 |
1.354.712 |
11,04%
|
1,55
|
1,46
|
1,72
|
1,71
|
| 22-04-2024 |
1.024.039 |
0,00%
|
1,56
|
1,495
|
1,61
|
1,54
|
| 19-04-2024 |
1.226.175 |
1,32%
|
1,54
|
1,47
|
1,57
|
1,54
|
| 18-04-2024 |
1.015.831 |
6,38%
|
1,32
|
1,40
|
1,53
|
1,50
|
| 17-04-2024 |
423.213 |
2,94%
|
1,32
|
1,32
|
1,45
|
1,40
|
| 16-04-2024 |
798.505 |
2,26%
|
1,32
|
1,28
|
1,41
|
1,36
|
| 15-04-2024 |
530.774 |
-0,75%
|
1,42
|
1,27
|
1,37
|
1,33
|
| 12-04-2024 |
797.773 |
-3,93%
|
1,42
|
1,30
|
1,40
|
1,345
|
| 11-04-2024 |
349.321 |
0,72%
|
1,39
|
1,31
|
1,41
|
1,40
|
| 10-04-2024 |
674.852 |
-0,71%
|
1,38
|
1,33
|
1,48
|
1,39
|
| 09-04-2024 |
1.562.546 |
-0,35%
|
1,38
|
1,25
|
1,4896
|
1,44
|
| 08-04-2024 |
1.592.023 |
9,70%
|
1,38
|
1,36
|
1,49
|
1,47
|
| 05-04-2024 |
683.812 |
4,65%
|
1,30
|
1,26
|
1,345
|
1,35
|
| 04-04-2024 |
1.449.028 |
-1,53%
|
1,32
|
1,2603
|
1,36
|
1,29
|
| 03-04-2024 |
1.927.618 |
11,86%
|
1,25
|
1,18
|
1,33
|
1,32
|
| 02-04-2024 |
1.629.156 |
10,28%
|
1,02
|
1,07
|
1,24
|
1,18
|
| 01-04-2024 |
972.451 |
5,94%
|
1,02
|
0,98
|
1,08
|
1,07
|
| 28-03-2024 |
898.130 |
-0,97%
|
1,02
|
0,99
|
1,0299
|
1,02
|
| 27-03-2024 |
715.098 |
0,94%
|
1,06
|
1,00
|
1,06
|
1,07
|
| 26-03-2024 |
2.977.880 |
1,89%
|
1,06
|
0,96
|
1,09
|
1,0597
|
| 25-03-2024 |
1.500.585 |
2,80%
|
1,11
|
1,01
|
1,12
|
1,10
|
| 22-03-2024 |
2.055.451 |
8,72%
|
1,05
|
1,00
|
1,09
|
1,0981
|
| 21-03-2024 |
854.692 |
0,00%
|
1,07
|
0,9904
|
1,07
|
1,04
|
| 20-03-2024 |
857.368 |
-0,95%
|
1,08
|
1,00
|
1,10
|
1,04
|
| 19-03-2024 |
1.236.998 |
0,95%
|
1,12
|
1,065
|
1,13
|
1,06
|
| 18-03-2024 |
778.262 |
-4,55%
|
1,22
|
1,01
|
1,10
|
1,05
|
| 15-03-2024 |
5.416.595 |
-29,03%
|
1,22
|
0,98
|
1,22
|
1,10
|
| 14-03-2024 |
1.390.647 |
7,38%
|
1,62
|
1,52
|
1,72
|
1,60
|
| 13-03-2024 |
964.921 |
8,70%
|
1,41
|
1,39
|
1,55
|
1,50
|
| 12-03-2024 |
577.701 |
1,11%
|
1,42
|
1,32
|
1,4496
|
1,37
|
| 11-03-2024 |
814.330 |
7,14%
|
1,31
|
1,30
|
1,43
|
1,35
|
| 08-03-2024 |
672.605 |
-3,82%
|
1,31
|
1,17
|
1,36
|
1,26
|
| 07-03-2024 |
932.132 |
8,33%
|
1,03
|
1,11
|
1,36
|
1,30
|
| 06-03-2024 |
1.265.394 |
14,29%
|
1,03
|
1,03
|
1,22
|
1,20
|
| 05-03-2024 |
579.803 |
2,91%
|
1,00
|
0,9738
|
1,06
|
1,06
|
| 04-03-2024 |
374.246 |
3,00%
|
1,01
|
0,96
|
1,07
|
1,03
|
| 01-03-2024 |
733.460 |
-0,99%
|
1,00
|
0,9316
|
1,04
|
1,00
|
| 29-02-2024 |
263.886 |
0,00%
|
1,04
|
1,00
|
1,06
|
1,01
|
Por favor leia o