Sellas Life Sciences Group Inc (SLS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
730 805 |
1,67%
|
11,29
|
11,09
|
11,58
|
11,54
|
| 22/10/2026 |
1 376 101 |
-6,51%
|
11,91
|
11,13
|
12,37
|
11,35
|
| 21/10/2026 |
1 159 430 |
1,34%
|
12,07
|
11,85
|
12,335
|
12,14
|
| 20/10/2026 |
1 829 602 |
14,20%
|
10,07
|
9,98
|
12,00
|
11,98
|
| 19/10/2026 |
1 173 431 |
5,11%
|
10,10
|
10,05
|
10,84
|
10,49
|
| 16/10/2026 |
4 386 927 |
-11,99%
|
11,17
|
9,76
|
11,22
|
9,98
|
| 15/10/2026 |
1 106 451 |
-4,55%
|
11,50
|
11,15
|
11,91
|
11,34
|
| 14/10/2026 |
1 318 157 |
-4,27%
|
12,19
|
11,72
|
12,43
|
11,88
|
| 13/10/2026 |
1 666 806 |
4,02%
|
11,72
|
11,70
|
12,70
|
12,41
|
| 12/10/2026 |
943 696 |
2,40%
|
11,58
|
11,48
|
12,14
|
11,93
|
| 09/10/2026 |
1 143 949 |
3,46%
|
11,38
|
11,26
|
11,80
|
11,65
|
| 08/10/2026 |
1 028 616 |
-0,44%
|
11,17
|
10,71
|
11,33
|
11,26
|
| 07/10/2026 |
826 829 |
-0,26%
|
11,28
|
11,15
|
11,54
|
11,31
|
| 06/10/2026 |
1 012 241 |
-2,49%
|
11,63
|
11,12
|
11,65
|
11,34
|
| 05/10/2026 |
942 326 |
-0,94%
|
11,77
|
11,35
|
11,77
|
11,63
|
| 02/10/2026 |
1 148 313 |
3,62%
|
11,50
|
11,40
|
12,00
|
11,74
|
| 01/10/2026 |
1 612 129 |
-7,96%
|
12,16
|
11,20
|
12,22
|
11,33
|
| 30/09/2026 |
2 367 775 |
6,95%
|
11,51
|
11,21
|
12,53
|
12,31
|
| 29/09/2026 |
1 018 324 |
-0,69%
|
11,50
|
11,39
|
11,635
|
11,51
|
| 28/09/2026 |
974 950 |
-0,17%
|
11,51
|
11,31
|
11,82
|
11,59
|
| 25/09/2026 |
1 186 372 |
-3,09%
|
11,99
|
11,50
|
12,15
|
11,61
|
| 24/09/2026 |
1 121 513 |
3,99%
|
11,43
|
11,11
|
12,04
|
11,98
|
| 23/09/2026 |
1 145 601 |
-4,16%
|
11,92
|
11,42
|
12,07
|
11,52
|
| 22/09/2026 |
1 509 501 |
5,72%
|
11,41
|
11,20
|
12,06
|
12,02
|
| 21/09/2026 |
1 428 435 |
-1,04%
|
11,59
|
11,14
|
11,94
|
11,37
|
| 18/09/2026 |
7 620 413 |
-0,35%
|
11,77
|
11,06
|
11,77
|
11,49
|
| 17/09/2026 |
1 308 084 |
-1,11%
|
11,27
|
11,24
|
11,73
|
11,53
|
| 16/09/2026 |
1 141 740 |
3,28%
|
11,24
|
11,24
|
11,73
|
11,66
|
| 15/09/2026 |
1 269 589 |
-3,71%
|
11,54
|
11,04
|
11,70
|
11,29
|
| 14/09/2026 |
2 014 282 |
1,56%
|
11,02
|
11,02
|
12,275
|
11,725
|
| 11/09/2026 |
2 526 748 |
-14,42%
|
13,55
|
11,38
|
13,73
|
11,545
|
| 10/09/2026 |
1 163 954 |
-3,30%
|
13,65
|
13,39
|
13,825
|
13,49
|
| 09/09/2026 |
1 042 377 |
-0,07%
|
13,71
|
13,71
|
14,33
|
13,95
|
| 08/09/2026 |
1 208 832 |
0,72%
|
13,68
|
13,33
|
14,35
|
13,96
|
| 04/09/2026 |
863 857 |
1,17%
|
13,51
|
13,50
|
14,13
|
13,86
|
| 03/09/2026 |
1 084 011 |
-3,25%
|
14,00
|
13,56
|
14,53
|
13,70
|
| 02/09/2026 |
1 433 765 |
7,11%
|
13,27
|
13,24
|
14,32
|
14,16
|
| 01/09/2026 |
1 181 863 |
-0,90%
|
13,00
|
12,66
|
13,38
|
13,22
|
| 31/08/2026 |
2 619 220 |
0,98%
|
13,28
|
12,94
|
13,65
|
13,34
|
| 28/08/2026 |
2 179 459 |
-13,15%
|
14,78
|
13,15
|
14,78
|
13,21
|
| 27/08/2026 |
2 320 962 |
10,78%
|
13,97
|
13,93
|
15,55
|
15,21
|
| 26/08/2026 |
1 161 239 |
-2,56%
|
13,74
|
13,41
|
13,91
|
13,73
|
| 25/08/2026 |
1 523 222 |
-1,64%
|
14,56
|
13,915
|
15,39
|
14,09
|
| 24/08/2026 |
1 751 726 |
-7,34%
|
15,46
|
13,92
|
15,46
|
14,325
|
| 21/08/2026 |
2 440 782 |
15,37%
|
13,69
|
13,26
|
15,66
|
15,46
|
| 20/08/2026 |
1 753 198 |
-3,25%
|
13,85
|
13,01
|
14,43
|
13,40
|
| 19/08/2026 |
1 766 707 |
5,73%
|
13,46
|
13,025
|
14,28
|
13,85
|
| 18/08/2026 |
883 255 |
0,77%
|
12,67
|
12,66
|
13,47
|
13,10
|
| 17/08/2026 |
976 293 |
1,72%
|
12,78
|
12,39
|
13,24
|
13,00
|
| 14/08/2026 |
1 098 157 |
3,40%
|
12,40
|
12,20
|
12,92
|
12,78
|
| 13/08/2026 |
1 457 436 |
5,01%
|
11,70
|
11,42
|
12,58
|
12,36
|
| 12/08/2026 |
1 629 154 |
6,52%
|
11,92
|
11,50
|
12,405
|
11,77
|
| 11/08/2026 |
1 201 610 |
0,09%
|
11,27
|
10,87
|
11,39
|
11,05
|
| 10/08/2026 |
1 368 941 |
-8,08%
|
11,95
|
10,91
|
12,00
|
11,04
|
| 07/08/2026 |
1 017 310 |
2,65%
|
11,95
|
11,64
|
12,21
|
12,01
|
| 06/08/2026 |
916 434 |
-1,35%
|
11,62
|
11,59
|
12,16
|
11,70
|
| 05/08/2026 |
1 550 973 |
0,42%
|
11,80
|
11,39
|
12,05
|
11,86
|
| 04/08/2026 |
1 291 651 |
5,26%
|
11,40
|
11,07
|
11,94
|
11,81
|
| 03/08/2026 |
1 747 693 |
12,09%
|
10,00
|
9,81
|
11,42
|
11,22
|
| 31/07/2026 |
1 193 053 |
-2,72%
|
10,37
|
9,87
|
10,54
|
10,01
|
| 30/07/2026 |
1 286 670 |
1,88%
|
9,93
|
9,80
|
10,35
|
10,29
|
| 29/07/2026 |
1 089 785 |
0,10%
|
10,05
|
9,86
|
10,69
|
10,10
|
| 28/07/2026 |
2 493 248 |
-6,88%
|
10,31
|
9,20
|
10,37
|
10,09
|
| 27/07/2026 |
1 572 422 |
-4,28%
|
11,26
|
9,605
|
11,47
|
10,835
|
| 24/07/2026 |
1 430 425 |
-8,27%
|
12,34
|
11,22
|
12,42
|
11,32
|
| 23/07/2026 |
1 191 127 |
2,15%
|
11,94
|
11,70
|
12,90
|
12,34
|
| 22/07/2026 |
1 395 606 |
-6,36%
|
12,50
|
11,84
|
12,545
|
12,08
|
| 21/07/2026 |
1 122 477 |
3,41%
|
12,56
|
12,23
|
13,24
|
12,90
|
| 20/07/2026 |
1 648 956 |
-5,42%
|
13,22
|
11,88
|
13,56
|
12,475
|
| 17/07/2026 |
2 233 263 |
12,26%
|
11,65
|
11,405
|
13,52
|
13,19
|
| 16/07/2026 |
1 691 547 |
-8,13%
|
12,60
|
11,51
|
12,60
|
11,75
|
| 15/07/2026 |
1 415 074 |
-4,48%
|
13,26
|
12,50
|
13,72
|
12,79
|
| 14/07/2026 |
1 448 958 |
6,10%
|
12,66
|
12,63
|
13,63
|
13,39
|
| 13/07/2026 |
1 214 099 |
-1,10%
|
12,46
|
12,34
|
12,97
|
12,62
|
| 10/07/2026 |
1 441 163 |
-5,55%
|
13,27
|
12,50
|
13,34
|
12,76
|
| 09/07/2026 |
1 609 966 |
-1,82%
|
13,76
|
13,35
|
14,86
|
13,51
|
| 08/07/2026 |
2 918 522 |
1,93%
|
14,30
|
12,19
|
14,97
|
13,76
|
| 07/07/2026 |
1 934 094 |
-3,16%
|
13,90
|
12,92
|
13,94
|
13,50
|
| 06/07/2026 |
2 149 851 |
-6,94%
|
14,76
|
13,74
|
15,57
|
13,94
|
| 02/07/2026 |
2 356 185 |
12,89%
|
13,20
|
12,96
|
15,05
|
14,98
|
| 01/07/2026 |
2 160 192 |
-10,09%
|
14,03
|
12,77
|
14,41
|
13,27
|
| 30/06/2026 |
4 265 286 |
-4,47%
|
15,25
|
13,36
|
15,87
|
14,76
|
| 29/06/2026 |
7 037 557 |
24,70%
|
13,27
|
13,04
|
15,67
|
15,45
|
| 26/06/2026 |
7 135 955 |
17,66%
|
10,37
|
10,36
|
12,43
|
12,39
|
| 25/06/2026 |
2 847 980 |
14,83%
|
9,21
|
8,98
|
11,05
|
10,53
|
| 24/06/2026 |
1 129 358 |
1,10%
|
9,25
|
8,82
|
9,31
|
9,17
|
| 23/06/2026 |
1 186 608 |
6,33%
|
8,50
|
8,48
|
9,245
|
9,07
|
| 22/06/2026 |
1 765 946 |
5,96%
|
8,41
|
8,36
|
8,87
|
8,53
|
| 18/06/2026 |
6 185 488 |
3,74%
|
8,05
|
7,91
|
8,375
|
8,05
|
| 17/06/2026 |
1 038 323 |
3,05%
|
7,59
|
7,46
|
8,11
|
7,76
|
| 16/06/2026 |
963 413 |
-2,59%
|
7,52
|
7,43
|
7,85
|
7,53
|
| 15/06/2026 |
1 348 129 |
-1,28%
|
7,90
|
7,525
|
8,09
|
7,73
|
| 12/06/2026 |
938 920 |
1,03%
|
7,70
|
7,61
|
8,12
|
7,83
|
| 11/06/2026 |
1 434 409 |
8,39%
|
7,14
|
7,08
|
7,94
|
7,75
|
| 10/06/2026 |
1 087 990 |
-6,90%
|
7,62
|
7,105
|
7,70
|
7,15
|
| 09/06/2026 |
1 471 943 |
-3,76%
|
8,00
|
7,47
|
8,065
|
7,68
|
| 08/06/2026 |
1 100 087 |
-3,04%
|
8,51
|
7,95
|
8,53
|
7,98
|
| 05/06/2026 |
1 249 295 |
-8,96%
|
8,85
|
8,13
|
9,03
|
8,23
|
| 04/06/2026 |
1 835 344 |
10,38%
|
8,00
|
7,99
|
9,215
|
9,04
|
| 03/06/2026 |
1 606 416 |
-1,68%
|
8,14
|
7,865
|
8,275
|
8,19
|
