QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-2,892561981329641,181,1751,1651,24 %
09/07/20240,42553191764521,181,181,1551,19 %
10/07/2024-1,69491525801511,181,161,161,18 %
11/07/2024-0,862068971223291,191,151,151,21 %
12/07/20240,86956522748441,161,161,141,19 %
15/07/2024-6,034482761384041,151,091,081,15 %
16/07/20244,587155962052301,151,141,081,19 %
17/07/2024-3,50877193844141,111,11,0751,145 %
18/07/2024-1,81818182747041,121,081,061,12 %
19/07/20242,777777789121711,11,111,061,17 %
22/07/20247,207207211580281,121,191,121,195 %
23/07/2024-1,26050421074241,171,1751,1351,18 %
24/07/20241,276595741121421,21,191,161,26 %
25/07/2024-2,5210084623961,231,161,1551,23 %
26/07/20240,862068973220861,171,171,141,18 %
29/07/20244,27350427982731,181,221,181,225 %
30/07/20242,459016395833011,261,251,2451,45 %
31/07/2024-7,23778731,211,161,111,27 %
01/08/20246,465517241456751,161,2351,151,24 %
02/08/2024-2,83400816653561,21,21,171,25 %
05/08/2024-3,333333331194241,11,161,071,18 %
06/08/20240,862068971062591,181,171,1451,195 %
07/08/20240588191,181,171,1451,18 %
08/08/20242,56410256920611,161,21,161,21 %
09/08/20240,83333333659021,221,211,1751,22 %
12/08/2024-2,47933884334161,211,181,1751,21 %
13/08/20240,84745763282541,181,191,151,205 %
14/08/20240,84033613288331,191,21,181,205 %
15/08/20245,833333331611941,211,271,2051,35 %
16/08/20243,937007876496871,31,321,281,34 %
19/08/20245,30303032060301,321,391,321,415 %
20/08/2024-5,75539568943491,381,311,311,38 %
21/08/202401349721,351,311,291,35 %
22/08/20240436751,31,311,291,325 %
23/08/20240,763358785113981,31,321,31,39 %
26/08/20240298931,351,321,281,35 %
27/08/20242,27272727549001,351,351,331,35 %
28/08/2024-3,7037037378201,351,31,31,35 %
29/08/20240534141,31,31,281,33 %
30/08/2024-0,76923077803631,31,291,261,35 %
03/09/2024-2,3255814672421,291,261,231,29 %
04/09/2024-2,38095238340771,261,231,231,26 %
05/09/20240243151,231,231,221,23 %
06/09/2024-3,252032525745841,241,191,161,24 %
09/09/20241,68067227629501,211,211,161,23 %
10/09/20243,30578512368801,211,251,21,28 %
11/09/20245,6734301,261,321,2351,345 %
12/09/20240,75757576617431,321,331,281,35 %
13/09/2024-1,50375944359851,331,311,291,35 %
16/09/2024-0,76335878814071,311,31,2651,32 %
17/09/2024-3,07692308932701,31,261,261,315 %
18/09/2024-3,17460317941681,271,221,221,27 %
19/09/20240556371,251,221,221,29 %
20/09/2024-0,819672137086381,231,211,171,235 %
23/09/2024-1,652892561349661,231,191,1751,23 %
24/09/20241,680672273238151,171,211,171,25 %
25/09/20244,13223143504321,231,261,21,27 %
26/09/20240,793650792918231,271,271,221,27 %
27/09/2024-0,787401575279021,241,261,231,27 %
30/09/2024-0,793650799874911,231,251,071,25 %
01/10/2024-3,23740511,241,211,21,24 %
02/10/20242,479338842967471,21,241,191,245 %
03/10/202404408561,221,241,21,26 %
04/10/20241,612903233127141,241,261,211,27 %
07/10/202404154591,281,261,2521,29 %
08/10/2024-3,174603173540481,261,221,221,2699 %
09/10/2024-2,459016398553251,221,191,131,22 %
10/10/20240,840336134054421,21,21,171,21 %
11/10/20243,333333332767851,241,241,221,26 %
14/10/20240,806451613877091,261,251,231,27 %
15/10/2024-414179611,251,21,21,31 %
16/10/20244,166666677521141,221,251,21,26 %
17/10/202405117581,241,251,211,26 %
18/10/20240,84912551,271,261,251,3 %
21/10/2024-5,555555568562941,251,191,181,2599 %
22/10/2024-2,52100848088641,21,161,151,21 %
23/10/2024-3,448275865575181,171,121,111,18 %
24/10/2024-1,785714298286161,131,11,071,13 %
25/10/202411,8181818210153271,11,231,11,23 %
28/10/2024-0,813008136287131,231,221,191,24 %
29/10/20240,819672133205691,231,231,211,23 %
30/10/2024-3,252032527053161,231,191,171,23 %
31/10/2024-0,840336136841921,21,181,141,2071 %
01/11/20240,847457634955101,151,191,141,21 %
04/11/2024-1,680672273956841,171,171,141,18 %
05/11/20240,854700854535041,171,181,141,2 %
06/11/2024-1,694915254306221,191,161,151,1999 %
07/11/202405410361,181,161,151,205 %
08/11/20246,034482767434081,161,231,161,24 %
11/11/20241,626016269971451,221,251,21,31 %
12/11/2024814440141,261,351,241,375 %
13/11/2024-5,9259259311967561,381,271,2551,39 %
14/11/2024011129421,281,271,221,37 %
15/11/20243,937007878618031,281,321,251,3495 %
18/11/2024-2,272727279507111,351,291,281,38 %
19/11/2024016776321,311,291,271,375 %
20/11/2024-3,875968999946431,331,241,221,33 %
21/11/2024-1,612903238019361,251,221,161,25 %
22/11/2024-4,098360669763621,211,171,161,23 %
25/11/202409856791,211,171,161,235 %
26/11/20242,564102565123391,171,21,161,2 %
27/11/2024-2,514437321,241,171,171,3 %
29/11/2024-3,418803421398911,221,131,121,22 %
02/12/20242,6548672616075371,151,161,11,17 %
03/12/20241,7241379316211471,221,181,1451,23 %
04/12/2024-5,9322033925334641,211,111,071,22 %
05/12/2024-0,900900916925401,11,11,051,1363 %
06/12/20243,6363636413574781,111,141,081,19 %
09/12/2024-4,3859649121460391,11,091,061,13 %
10/12/2024-4,5871559629129791,131,040,981,16 %
11/12/2024-13,8942307739507321,010,89550,871,05 %
12/12/2024-3,897264119209940,90,86060,8330,9494 %
13/12/20241,3362770216173110,860,87210,7720,89 %
16/12/20245,5039559717382350,89710,92010,8730,98 %
17/12/2024-4,1734594115269130,95090,88170,860,9559 %
18/12/2024-4,6160825715557520,88650,8410,840,9249 %
19/12/20246,777645669402840,83350,8980,83350,9244 %
20/12/2024-1,1135857512097230,910,8880,87010,9296 %
23/12/20242,376126136605290,92180,90910,8850,9289 %
24/12/20242,243977565170180,89160,92950,89160,9889 %
26/12/20248,660570212982410,941,010,9111,04 %
27/12/2024-2,97029703108239010,980,961,035 %
30/12/20241,336734698501910,96440,99310,92971,01 %
31/12/20244,722585848876020,98971,040,971,05 %
02/01/20252,8846153820856891,081,071,021,12 %
03/01/20250,934579441456521,121,081,031,12 %
06/01/2025-1,8518518517485511,091,061,041,13 %
07/01/2025-0,9433962319729241,061,050,99081,07 %
08/01/2025-9,4857142924110951,090,95040,941,09 %
09/01/2025-8,95218191571,090,95040,941,0689 %
10/01/20250,220959610788580,95220,95250,920,9722 %
13/01/2025-3,4120734911904460,950,920,87460,95 %
14/01/20250,923913047525190,90,92850,90,9998 %
15/01/20254,458804528902990,99630,96990,951,01 %
16/01/20251,3300340212063540,960,98280,95510,997 %
17/01/20257,8551078633188491,031,060,9951,09 %
20/01/2025033188491,031,060,9951,09 %
21/01/20258,4905660428704751,11,151,11,18 %
22/01/2025-0,8695652214780471,181,141,111,19 %
23/01/2025-13,25438596281529891,10,98890,85051,18 %
24/01/20252,1336838943263050,991,010,9611,07 %
27/01/202539,6039604197981081,051,411,041,51 %
28/01/2025-17,021276685954901,381,171,06171,6 %
29/01/20254,2735042741437091,11,221,061,23 %
30/01/20259,0163934411381631,321,331,261,405 %
31/01/202521,8045112811654841,391,621,2351,63 %
03/02/2025-8,6419753115424741,681,481,451,83 %
04/02/20250,675675685736931,521,491,381,58 %
05/02/20250,671140942919011,491,51,461,575 %
06/02/2025-64175531,541,411,3951,54 %
07/02/2025-2,836879434524481,381,371,271,4 %
10/02/2025-6,569343073371501,381,281,2151,38 %
11/02/2025-0,781251458231,211,271,211,305 %
12/02/20253,14960633900051,261,311,211,33 %
13/02/2025-3,053435111869401,371,271,251,37 %
14/02/20253,937007871696171,281,321,251,32 %
17/02/202501696171,281,321,251,32 %
18/02/2025-3,787878791689581,311,271,2651,32 %
19/02/2025-0,787401571895331,261,261,211,265 %
20/02/20253,968253972015801,281,311,231,32 %
21/02/2025-3,053435112277251,321,271,231,35 %
24/02/2025-8,661417322394461,251,161,1451,255 %
25/02/2025-2,58620691326371,131,131,11,165 %
26/02/20251,76991151084411,141,151,1251,175 %
27/02/2025-0,86956522712451,161,141,1351,18 %
28/02/20253,50877193740881,141,181,131,185 %
03/03/2025-1,694915254793501,191,161,1451,245 %
04/03/20251,724137933202121,141,181,111,195 %
05/03/20254,237288141052751,21,231,1651,23 %
06/03/2025-3,25203252786371,211,191,1851,22 %
07/03/20250591661,191,191,171,22 %
10/03/2025-1,680672271376401,181,171,131,19 %
11/03/20250,854700851399921,141,181,1351,195 %
12/03/20250395941,181,181,171,21 %
13/03/2025-1,69491525485301,181,161,1351,19 %
14/03/2025-1,72413793315931,161,141,141,165 %
17/03/2025-0,87719298557901,141,131,1151,145 %
18/03/2025-4,424778761277521,111,081,0751,135 %
19/03/202512,037037042048021,111,211,11,21 %
20/03/20250852871,21,211,191,22 %
21/03/2025-0,826446281516271,131,21,131,205 %
24/03/20252,51296241,211,231,171,245 %
25/03/2025-0,813008131015691,231,221,21,275 %
26/03/2025-3,278688521004371,231,181,181,23 %
27/03/2025-1,69491525857951,181,161,151,25 %
28/03/2025-4,310344831147361,161,111,111,16 %
31/03/2025-2,70270272142201,111,081,0551,115 %
01/04/20250,92592593953441,081,091,061,11 %
02/04/20250761831,091,091,0651,115 %
03/04/20250,91743119733571,071,11,071,125 %
04/04/2025-5,45454545866031,071,041,021,085 %
07/04/202502018081,021,040,95171,06 %
08/04/202502690811,141,041,011,14 %
09/04/20257,692307691635931,031,121,011,14 %
10/04/2025-0,89285714931161,121,111,071,13 %
11/04/20251,8018018556881,121,131,111,13 %
14/04/20250,884955751147941,131,141,111,14 %
15/04/202513,157894741973111,141,291,131,295 %
16/04/2025-0,77519382136271,31,281,2651,355 %
17/04/20252,343752291491,271,311,271,33 %
21/04/2025-1,526717562697111,321,291,2751,395 %
22/04/202501505961,291,291,2651,32 %
23/04/20251,55038762749261,311,311,31,38 %
24/04/20252,290076342004841,321,341,3051,35 %
25/04/20254,477611943092951,361,41,361,465 %
28/04/20250,714285712071361,411,411,3751,44 %
29/04/20251,418439723462331,441,431,411,555 %
30/04/20258,391608391995271,441,551,391,55 %
01/05/20254,516129033761591,611,621,5651,66 %
02/05/20257,407407415329221,661,741,621,825 %
05/05/2025-1,724137934838051,821,711,6551,84 %
06/05/20250,584795324233241,711,721,6051,765 %
07/05/2025-0,581395351862571,721,711,681,75 %
08/05/2025-1,754385961828411,71,681,6751,745 %
09/05/2025-7,142857142308861,671,561,551,715 %
12/05/2025-1,282051283615171,561,541,4951,635 %
13/05/2025-8,441558443445381,521,411,361,57 %
14/05/20257,092198584586121,471,511,451,595 %
15/05/20255,96026493867141,541,61,5051,62 %
16/05/20251,8754721281,661,631,5851,68 %
19/05/20257,361963194240001,681,751,671,84 %
20/05/202510,857142864091551,791,941,721,945 %
21/05/2025-12,371134025536122,051,71,692,07 %
22/05/20253,529411762744551,711,761,6951,86 %
23/05/20257,386363644261951,771,891,7351,93 %
27/05/20252,116402125979912,041,931,882,12 %
28/05/2025-7,772020732420371,971,781,7751,97 %
29/05/2025-3,932584271478821,811,711,71,81 %
30/05/202502537171,721,711,661,72 %
02/06/2025-7,602339183252021,81,581,571,82 %
03/06/20253,797468352081661,621,641,5751,655 %
04/06/2025-2,439024392176101,641,61,561,65 %
05/06/20251,8751662291,591,631,5551,645 %
06/06/2025-1,226993872081191,651,611,5951,67 %
09/06/2025-2,484472052522551,611,571,5351,63 %
10/06/2025-1,910828031884791,571,541,5151,57 %
11/06/2025-2,59740262369451,541,51,4851,54 %
12/06/2025105620751,491,651,471,65 %
13/06/20250,606060614324921,651,661,631,73 %
16/06/2025-3,012048192171831,711,611,581,71 %
17/06/2025-3,105590066796621,61,561,5251,6 %
18/06/20250,641025646870541,551,571,5151,57 %
20/06/2025-1,9108280313992901,531,541,5051,56 %
23/06/202511,038961047055011,521,711,521,71 %
24/06/20253,508771935754901,721,771,6551,77 %
25/06/20254,519774015285261,81,851,691,85 %
26/06/20259,7297297310354411,862,031,8252,04 %
27/06/2025-3,940886790160062,011,951,832,01 %
30/06/202512,307692315989881,952,191,922,215 %
01/07/2025-5,022831055255802,172,082,052,17 %
02/07/20251,923076924740352,052,121,982,265 %
03/07/20252,358490572189092,122,172,122,195 %
04/07/20250,0138248810177972,122,172,1192,1998 %
07/07/202508249642,192,171,9852,19 %
08/07/2025-3,686635948091722,172,092,042,17 %
09/07/2025-9,090909094854602,121,91,8852,12 %
10/07/2025-0,263157892826051,891,8951,891,935 %
11/07/2025-2,902374672852711,881,841,831,905 %
14/07/20257,608695653458611,831,981,812,005 %
15/07/2025-4,0404040414516181,981,91,92,08 %
16/07/20251,052631585435281,941,921,861,955 %
17/07/2025-1,041666672384041,921,91,851,92 %
18/07/2025-6,842105265732121,91,771,761,915 %
21/07/20254,519774014024381,771,851,7651,94 %
22/07/2025-0,540540544816201,841,841,761,865 %
23/07/202503140591,861,841,8251,95 %
24/07/2025-0,543478263047371,841,831,751,88 %
25/07/2025-1,639344261638461,841,81,781,855 %
28/07/2025-1,111111111611381,821,781,7551,82 %
29/07/2025-5,056179782823671,771,691,681,79 %
30/07/2025-1,775147932036351,71,661,651,745 %
31/07/2025-4,216867474760701,661,591,591,695 %
01/08/20254,402515723483361,591,661,571,71 %
04/08/2025-4,216867471905511,651,591,581,66 %
05/08/20251,886792452208101,611,621,5851,65 %
06/08/2025-1,851851851055911,621,591,5851,63 %
07/08/20250,628930821326951,571,61,561,625 %
08/08/2025-1,252585401,631,581,571,65 %
11/08/2025-2,531645572634621,61,541,531,61 %
12/08/20254,545454551638991,511,611,511,61 %
13/08/2025-3,726708072861451,621,551,5251,65 %
14/08/202501538651,511,551,5051,6 %
15/08/20255,161290321663851,551,631,541,635 %
18/08/20256,134969333200471,641,731,611,765 %
19/08/2025-1,734104052085761,741,71,6751,74 %
20/08/20258,823529415166271,711,851,711,865 %
21/08/2025-4,864864862000071,891,761,7551,89 %
22/08/20258,522727273463271,761,911,761,915 %
25/08/202503521511,911,911,8651,96 %
26/08/2025-4,712041883336981,911,821,771,91 %
27/08/20255,494505493282701,81,921,791,965 %
28/08/202502697841,941,921,9152,005 %
29/08/202501544131,951,921,8851,955 %
02/09/2025-4,68753456281,921,831,831,94 %
03/09/2025-2,732240443203601,841,781,7651,84 %
04/09/202501815291,81,781,7551,82 %
05/09/20257,303370792189241,781,911,7751,945 %
08/09/2025-0,523560212356911,931,91,8651,94 %
09/09/2025-2,105263161511331,91,861,8351,9 %
10/09/20251,075268821618751,861,881,8551,88 %
11/09/20250,531914893197841,781,891,6951,93 %
12/09/2025-2,116402122253041,871,851,851,93 %
15/09/2025-9,189189194013191,871,681,671,87 %
16/09/2025-0,59523812450911,681,671,661,73 %
17/09/20251,197604792958151,681,691,671,765 %
18/09/2025-4,733727813664631,71,611,61,71 %
19/09/20251,2422360210271261,61,631,61,655 %
22/09/20255,521472394322051,651,721,621,745 %
23/09/2025-1,16279072146151,751,71,71,75 %
24/09/2025-4,117647064247281,711,631,611,765 %
25/09/2025-1,226993872394491,621,611,591,66 %
26/09/20251,242236022400581,611,631,5751,67 %
29/09/2025-4,294478536012591,631,561,551,63 %
30/09/20253,205128213582901,561,611,561,665 %
01/10/20254,96894414547241,611,691,611,745 %
02/10/20251,183431952769291,731,711,681,735 %
03/10/20259,356725154001681,731,871,71,875 %
06/10/20251,069518723131521,911,891,851,91 %
07/10/20250,529100533162841,891,91,811,915 %
08/10/20251,578947374362521,91,931,861,945 %
09/10/2025-1,81347151959481,951,8951,8851,95 %
10/10/20250,791556733050011,931,911,8551,93 %
13/10/20254,712041888362381,9921,942,14 %
14/10/20252,57018832,022,051,8852,075 %
15/10/20256,3414634112060942,152,182,082,27 %
16/10/2025-0,917431196844112,272,162,1252,29 %
17/10/2025-0,9259259310026272,172,142,0752,205 %
20/10/2025-6,0747663629855582,432,0122,48 %
21/10/2025-4,9751243860819821,911,8852,01 %
22/10/20252,094240846223671,891,951,851,96 %
23/10/2025-2,051282054668841,991,911,881,99 %
24/10/20254,188481684491511,931,991,892,055 %
27/10/2025-2,512562815646401,961,941,8652,01 %
28/10/20253,092783514837791,9321,922,02 %
29/10/202549032162,042,081,852,115 %
30/10/2025-8,173076926722412,081,911,9052,115 %
31/10/2025-4,712041887619681,911,821,811,93 %
03/11/2025-1,648351655228111,841,791,7351,84 %
04/11/2025-7,262569834346411,751,661,6551,765 %
05/11/20251,204819283839111,671,681,641,735 %
06/11/2025-3,571428572887791,681,621,611,68 %
07/11/2025-1,851851854184461,621,591,5451,62 %
10/11/2025-5,660377369374091,621,51,4851,63 %
11/11/20250,666666676278451,51,511,441,515 %
12/11/2025-1,324503314618571,511,491,4751,565 %
13/11/2025-2,013422825817871,51,461,431,55 %
14/11/2025-2,054794523890351,431,431,41,46 %
17/11/2025-1,39860146517161,421,411,3951,465 %
18/11/202512,765957458780921,441,591,4051,645 %
19/11/2025-4,402515724674931,621,521,521,625 %
20/11/2025-3,947368423328801,561,461,451,61 %
06/01/2026-18328562454,13,6255,02 %
07/01/2026-1,4634146319908024,054,043,644,15 %
08/01/2026-4,4554455413640484,083,863,6454,125 %
09/01/2026-10,362694323060153,543,463,233,65 %
12/01/202618,7861271723826133,424,113,344,32 %
13/01/20260,9732360111240634,024,153,864,18 %
14/01/2026-0,9638554210694414,114,113,964,41 %
15/01/2026-6,5693430710350404,023,843,74,07 %
16/01/20263,6458333312297273,743,983,74,1 %
20/01/20268,5427135720277383,94,323,84,405 %
21/01/20266,0185185215747164,324,584,1754,705 %
22/01/2026-1,5283842811806714,624,514,454,83 %
23/01/2026-5,543237257348174,524,264,244,52 %
26/01/20260,938967149046694,254,34,084,37 %
27/01/20262,32558149379634,254,44,064,6 %
28/01/2026-9,886363648492134,443,9653,964,66 %
29/01/2026-1,891551078741263,973,893,7554,05 %
30/01/2026-3,084832910990993,853,773,673,89 %
02/02/20265,305039799623313,73,973,664,115 %
03/02/20264,785894219453343,984,163,954,195 %
04/02/2026-8,1730769210605274,163,823,7554,16 %
05/02/2026-7,5916230410676053,813,533,493,86 %
06/02/20265,6657223814996393,593,733,553,83 %
09/02/20262,144772127896043,773,813,633,835 %
10/02/2026-1,312335968615453,813,763,6853,895 %
11/02/2026-2,393617028517723,613,673,543,735 %
12/02/2026-3,269754776592203,633,553,4653,685 %
13/02/20261,126760565139533,563,593,5153,65 %
17/02/20261,949860727406043,593,663,5253,745 %
18/02/20263,551912576091943,653,793,583,815 %
19/02/20266,5963060711697353,814,043,794,23 %
20/02/20262,7227722885312744,153,994,26 %
23/02/20268,4337349414088174,264,54,254,815 %
24/02/20265,3333333311425144,454,744,454,975 %
25/02/2026-4,008438829682174,814,554,364,81 %
26/02/20268,1318681312193914,54,924,4355,035 %
27/02/20260,2032520320872314,864,934,6855,165 %
02/03/20262,4340770811877114,75,054,615,14 %
03/03/20265,1485148516504755,045,314,825,51 %
04/03/20264,3314500913750515,445,545,325,65 %
05/03/2026-4,6931407914614135,495,285,1255,515 %
06/03/20264,7348484810781985,15,535,035,59 %
09/03/20267,7757685416413365,535,965,266,135 %
10/03/2026-2,3489932911313195,965,825,675,99 %
11/03/2026-5,841924411123935,715,485,395,83 %
12/03/2026-8,2116788314573775,525,034,9355,52 %
13/03/20266,7594433411649965,135,375,125,59 %
16/03/2026-0,186219749270875,415,365,215,67 %
17/03/2026-5,9701492514593265,375,045,035,52 %
18/03/2026-1,7857142912117805,014,954,855,08 %
19/03/20265,0505050513630434,895,24,715,22 %
20/03/2026-8,46153846153456015,64,764,765,6 %
23/03/202615,1260504224116524,845,484,845,5 %
24/03/2026-8,8503649616756425,374,9954,9355,57 %
25/03/20266,1061061111934975,115,35,115,48 %
26/03/2026-6,6037735812534035,14,954,935,25 %
27/03/2026-11,8181818215493914,844,3654,3154,84 %
30/03/2026-8,2474226813299544,44,0053,9554,4 %
31/03/20265,6179775325550214,094,234,084,31 %
01/04/2026-0,4728132410013774,314,214,124,355 %
02/04/2026-1,900237539302014,074,134,024,19 %
06/04/20269,685230029718034,244,534,214,65 %
07/04/2026-0,44150117698254,444,514,364,605 %
08/04/20267,760532159146784,794,864,724,92 %
09/04/20263,9094650211913204,835,054,795,175 %
10/04/2026-5,742574268962075,034,764,735,06 %
13/04/202608246234,744,764,554,83 %
14/04/20262,100840346535274,854,864,7454,94 %
15/04/20261,028806587899084,94,914,824,945 %
16/04/20260,407331988278734,894,934,8155,045 %
17/04/20265,8823529414902195,15,224,855,24 %
20/04/2026-4,4061302712564715,264,994,975,465 %
21/04/20260,801603218265865,065,034,885,1 %
22/04/2026-4,9701789310609355,034,784,7755,03 %
23/04/2026-2,928870297403884,754,644,624,82 %
24/04/2026-3,8793103412417724,444,464,234,505 %
27/04/20269,4170403613239224,744,884,655,02 %
28/04/202607198734,824,884,734,915 %
29/04/2026-4,303278697279544,884,674,664,91 %
30/04/20265,995717348810804,744,954,7255,02 %
01/05/2026-0,40404045039154,954,934,8855,025 %
04/05/20261,825557819054354,935,024,925,235 %
05/05/2026-2,988047815672235,054,874,835,05 %
06/05/20265,749486658085114,965,154,935,17 %
07/05/2026-4,271844669275205,14,934,8755,1 %
08/05/20261,622718055820834,955,014,845,025 %
11/05/20264,7904191612289015,015,254,995,395 %
12/05/2026-0,5714285710998045,225,225,035,275 %
13/05/202625,0957854470862146,36,535,6856,72 %
14/05/202613,6294027627412226,57,426,2757,8 %
15/05/2026-4,5822102419066617,167,086,967,43 %
18/05/20262,9661016917464657,377,297,17,57 %
19/05/20264,1152263417164887,177,596,857,625 %
20/05/202618,1818181830277478,28,978,29,08 %
21/05/2026-15,7190635534198458,927,566,978,92 %
22/05/20262,9100529117486277,677,787,388,265 %
26/05/20264,3701799517009077,818,127,428,355 %
27/05/20265,6650246317925988,138,588,128,97 %
28/05/20266,9930069917405578,579,188,59,23 %
29/05/20261,41612270372689,29,318,69,51 %
01/06/2026-2,5778732513840889,19,078,799,295 %
02/06/2026-8,15876516227961798,338,239 %
03/06/2026-1,6806722716064168,148,197,8658,275 %
04/06/202610,37851038183534489,047,999,215 %
05/06/2026-8,9601769912492958,858,238,139,03 %
08/06/2026-3,0376670711000878,517,987,958,53 %
09/06/2026-3,7593985147194387,687,478,065 %
10/06/2026-6,9010416710879907,627,157,1057,7 %
11/06/20268,3916083914344097,147,757,087,94 %
12/06/20261,032258069389207,77,837,618,12 %
15/06/2026-1,2771392113481297,97,737,5258,09 %
16/06/2026-2,587322129634137,527,537,437,85 %
17/06/20263,0544488710383237,597,767,468,11 %
18/06/20263,737113461854888,058,057,918,375 %
22/06/20265,9627329217659468,418,538,368,87 %
23/06/20266,3305978911866088,59,078,489,245 %
24/06/20261,1025358311293589,259,178,829,31 %
25/06/202614,8309705628479809,2110,538,9811,05 %
26/06/202617,66381766713595510,3712,3910,3612,43 %
29/06/202624,69733656703755713,2715,4513,0415,67 %
30/06/2026-4,46601942426528615,2514,7613,3615,87 %
01/07/2026-10,09485095216019214,0313,2712,7714,41 %
02/07/202612,8862095235618513,214,9812,9615,05 %