Sellas Life Sciences Group Inc (SLS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.499.639 |
5,67%
|
3,59
|
3,55
|
3,83
|
3,73
|
| 05/02/2026 |
1.067.605 |
-7,59%
|
3,81
|
3,49
|
3,86
|
3,53
|
| 04/02/2026 |
1.060.527 |
-8,17%
|
4,16
|
3,755
|
4,16
|
3,82
|
| 03/02/2026 |
945.334 |
4,79%
|
3,98
|
3,95
|
4,195
|
4,16
|
| 02/02/2026 |
962.331 |
5,31%
|
3,70
|
3,66
|
4,115
|
3,97
|
| 30/01/2026 |
1.099.099 |
-3,08%
|
3,85
|
3,67
|
3,89
|
3,77
|
| 29/01/2026 |
874.126 |
-1,89%
|
3,97
|
3,755
|
4,05
|
3,89
|
| 28/01/2026 |
849.213 |
-9,89%
|
4,44
|
3,96
|
4,66
|
3,965
|
| 27/01/2026 |
937.963 |
2,33%
|
4,25
|
4,06
|
4,60
|
4,40
|
| 26/01/2026 |
904.669 |
0,94%
|
4,25
|
4,08
|
4,37
|
4,30
|
| 23/01/2026 |
734.817 |
-5,54%
|
4,52
|
4,24
|
4,52
|
4,26
|
| 22/01/2026 |
1.180.671 |
-1,53%
|
4,62
|
4,45
|
4,83
|
4,51
|
| 21/01/2026 |
1.574.716 |
6,02%
|
4,32
|
4,175
|
4,705
|
4,58
|
| 20/01/2026 |
2.027.738 |
8,54%
|
3,90
|
3,80
|
4,405
|
4,32
|
| 16/01/2026 |
1.229.727 |
3,65%
|
3,74
|
3,70
|
4,10
|
3,98
|
| 15/01/2026 |
1.035.040 |
-6,57%
|
4,02
|
3,70
|
4,07
|
3,84
|
| 14/01/2026 |
1.069.441 |
-0,96%
|
4,11
|
3,96
|
4,41
|
4,11
|
| 13/01/2026 |
1.124.063 |
0,97%
|
4,02
|
3,86
|
4,18
|
4,15
|
| 12/01/2026 |
2.382.613 |
18,79%
|
3,42
|
3,34
|
4,32
|
4,11
|
| 09/01/2026 |
2.306.015 |
-10,36%
|
3,54
|
3,23
|
3,65
|
3,46
|
| 08/01/2026 |
1.364.048 |
-4,46%
|
4,08
|
3,645
|
4,125
|
3,86
|
| 07/01/2026 |
1.990.802 |
-1,46%
|
4,05
|
3,64
|
4,15
|
4,04
|
| 06/01/2026 |
3.285.624 |
-18,00%
|
5,00
|
3,625
|
5,02
|
4,10
|
| 20/11/2025 |
332.880 |
-3,95%
|
1,56
|
1,45
|
1,61
|
1,46
|
| 19/11/2025 |
467.493 |
-4,40%
|
1,62
|
1,52
|
1,625
|
1,52
|
| 18/11/2025 |
878.092 |
12,77%
|
1,44
|
1,405
|
1,645
|
1,59
|
| 17/11/2025 |
651.716 |
-1,40%
|
1,42
|
1,395
|
1,465
|
1,41
|
| 14/11/2025 |
389.035 |
-2,05%
|
1,43
|
1,40
|
1,46
|
1,43
|
| 13/11/2025 |
581.787 |
-2,01%
|
1,50
|
1,43
|
1,55
|
1,46
|
| 12/11/2025 |
461.857 |
-1,32%
|
1,51
|
1,475
|
1,565
|
1,49
|
| 11/11/2025 |
627.845 |
0,67%
|
1,50
|
1,44
|
1,515
|
1,51
|
| 10/11/2025 |
937.409 |
-5,66%
|
1,62
|
1,485
|
1,63
|
1,50
|
| 07/11/2025 |
418.446 |
-1,85%
|
1,62
|
1,545
|
1,62
|
1,59
|
| 06/11/2025 |
288.779 |
-3,57%
|
1,68
|
1,61
|
1,68
|
1,62
|
| 05/11/2025 |
383.911 |
1,20%
|
1,67
|
1,64
|
1,735
|
1,68
|
| 04/11/2025 |
434.641 |
-7,26%
|
1,75
|
1,655
|
1,765
|
1,66
|
| 03/11/2025 |
522.811 |
-1,65%
|
1,84
|
1,735
|
1,84
|
1,79
|
| 31/10/2025 |
761.968 |
-4,71%
|
1,91
|
1,81
|
1,93
|
1,82
|
| 30/10/2025 |
672.241 |
-8,17%
|
2,08
|
1,905
|
2,115
|
1,91
|
| 29/10/2025 |
903.216 |
4,00%
|
2,04
|
1,85
|
2,115
|
2,08
|
| 28/10/2025 |
483.779 |
3,09%
|
1,93
|
1,92
|
2,02
|
2,00
|
| 27/10/2025 |
564.640 |
-2,51%
|
1,96
|
1,865
|
2,01
|
1,94
|
| 24/10/2025 |
449.151 |
4,19%
|
1,93
|
1,89
|
2,055
|
1,99
|
| 23/10/2025 |
466.884 |
-2,05%
|
1,99
|
1,88
|
1,99
|
1,91
|
| 22/10/2025 |
622.367 |
2,09%
|
1,89
|
1,85
|
1,96
|
1,95
|
| 21/10/2025 |
608.198 |
-4,98%
|
2,00
|
1,885
|
2,01
|
1,91
|
| 20/10/2025 |
2.985.558 |
-6,07%
|
2,43
|
2,00
|
2,48
|
2,01
|
| 17/10/2025 |
1.002.627 |
-0,93%
|
2,17
|
2,075
|
2,205
|
2,14
|
| 16/10/2025 |
684.411 |
-0,92%
|
2,27
|
2,125
|
2,29
|
2,16
|
| 15/10/2025 |
1.206.094 |
6,34%
|
2,15
|
2,08
|
2,27
|
2,18
|
| 14/10/2025 |
701.883 |
2,50%
|
2,02
|
1,885
|
2,075
|
2,05
|
| 13/10/2025 |
836.238 |
4,71%
|
1,99
|
1,94
|
2,14
|
2,00
|
| 10/10/2025 |
305.001 |
0,79%
|
1,93
|
1,855
|
1,93
|
1,91
|
| 09/10/2025 |
195.948 |
-1,81%
|
1,95
|
1,885
|
1,95
|
1,895
|
| 08/10/2025 |
436.252 |
1,58%
|
1,90
|
1,86
|
1,945
|
1,93
|
| 07/10/2025 |
316.284 |
0,53%
|
1,89
|
1,81
|
1,915
|
1,90
|
| 06/10/2025 |
313.152 |
1,07%
|
1,91
|
1,85
|
1,91
|
1,89
|
| 03/10/2025 |
400.168 |
9,36%
|
1,73
|
1,70
|
1,875
|
1,87
|
| 02/10/2025 |
276.929 |
1,18%
|
1,73
|
1,68
|
1,735
|
1,71
|
| 01/10/2025 |
454.724 |
4,97%
|
1,61
|
1,61
|
1,745
|
1,69
|
| 30/09/2025 |
358.290 |
3,21%
|
1,56
|
1,56
|
1,665
|
1,61
|
| 29/09/2025 |
601.259 |
-4,29%
|
1,63
|
1,55
|
1,63
|
1,56
|
| 26/09/2025 |
240.058 |
1,24%
|
1,61
|
1,575
|
1,67
|
1,63
|
| 25/09/2025 |
239.449 |
-1,23%
|
1,62
|
1,59
|
1,66
|
1,61
|
| 24/09/2025 |
424.728 |
-4,12%
|
1,71
|
1,61
|
1,765
|
1,63
|
| 23/09/2025 |
214.615 |
-1,16%
|
1,75
|
1,70
|
1,75
|
1,70
|
| 22/09/2025 |
432.205 |
5,52%
|
1,65
|
1,62
|
1,745
|
1,72
|
| 19/09/2025 |
1.027.126 |
1,24%
|
1,60
|
1,60
|
1,655
|
1,63
|
| 18/09/2025 |
366.463 |
-4,73%
|
1,70
|
1,60
|
1,71
|
1,61
|
| 17/09/2025 |
295.815 |
1,20%
|
1,68
|
1,67
|
1,765
|
1,69
|
| 16/09/2025 |
245.091 |
-0,60%
|
1,68
|
1,66
|
1,73
|
1,67
|
| 15/09/2025 |
401.319 |
-9,19%
|
1,87
|
1,67
|
1,87
|
1,68
|
| 12/09/2025 |
225.304 |
-2,12%
|
1,87
|
1,85
|
1,93
|
1,85
|
| 11/09/2025 |
319.784 |
0,53%
|
1,78
|
1,695
|
1,93
|
1,89
|
| 10/09/2025 |
161.875 |
1,08%
|
1,86
|
1,855
|
1,88
|
1,88
|
| 09/09/2025 |
151.133 |
-2,11%
|
1,90
|
1,835
|
1,90
|
1,86
|
| 08/09/2025 |
235.691 |
-0,52%
|
1,93
|
1,865
|
1,94
|
1,90
|
| 05/09/2025 |
218.924 |
7,30%
|
1,78
|
1,775
|
1,945
|
1,91
|
| 04/09/2025 |
181.529 |
0,00%
|
1,80
|
1,755
|
1,82
|
1,78
|
| 03/09/2025 |
320.360 |
-2,73%
|
1,84
|
1,765
|
1,84
|
1,78
|
| 02/09/2025 |
345.628 |
-4,69%
|
1,92
|
1,83
|
1,94
|
1,83
|
| 29/08/2025 |
154.413 |
0,00%
|
1,95
|
1,885
|
1,955
|
1,92
|
| 28/08/2025 |
269.784 |
0,00%
|
1,94
|
1,915
|
2,005
|
1,92
|
| 27/08/2025 |
328.270 |
5,49%
|
1,80
|
1,79
|
1,965
|
1,92
|
| 26/08/2025 |
333.698 |
-4,71%
|
1,91
|
1,77
|
1,91
|
1,82
|
| 25/08/2025 |
352.151 |
0,00%
|
1,91
|
1,865
|
1,96
|
1,91
|
| 22/08/2025 |
346.327 |
8,52%
|
1,76
|
1,76
|
1,915
|
1,91
|
| 21/08/2025 |
200.007 |
-4,86%
|
1,89
|
1,755
|
1,89
|
1,76
|
| 20/08/2025 |
516.627 |
8,82%
|
1,71
|
1,71
|
1,865
|
1,85
|
| 19/08/2025 |
208.576 |
-1,73%
|
1,74
|
1,675
|
1,74
|
1,70
|
| 18/08/2025 |
320.047 |
6,13%
|
1,64
|
1,61
|
1,765
|
1,73
|
| 15/08/2025 |
166.385 |
5,16%
|
1,55
|
1,54
|
1,635
|
1,63
|
| 14/08/2025 |
153.865 |
0,00%
|
1,51
|
1,505
|
1,60
|
1,55
|
| 13/08/2025 |
286.145 |
-3,73%
|
1,62
|
1,525
|
1,65
|
1,55
|
| 12/08/2025 |
163.899 |
4,55%
|
1,51
|
1,51
|
1,61
|
1,61
|
| 11/08/2025 |
263.462 |
-2,53%
|
1,60
|
1,53
|
1,61
|
1,54
|
| 08/08/2025 |
258.540 |
-1,25%
|
1,63
|
1,57
|
1,65
|
1,58
|
| 07/08/2025 |
132.695 |
0,63%
|
1,57
|
1,56
|
1,625
|
1,60
|
| 06/08/2025 |
105.591 |
-1,85%
|
1,62
|
1,585
|
1,63
|
1,59
|
| 05/08/2025 |
220.810 |
1,89%
|
1,61
|
1,585
|
1,65
|
1,62
|
