SelectQuote Inc (SLQT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
0 |
0,81%
|
3,59
|
3,55
|
3,7699
|
3,73
|
| 17/07/2024 |
547.966 |
0,81%
|
3,59
|
3,55
|
3,7699
|
3,73
|
| 16/07/2024 |
446.350 |
4,23%
|
3,64
|
3,525
|
3,73
|
3,70
|
| 15/07/2024 |
340.280 |
-1,11%
|
3,65
|
3,465
|
3,69
|
3,55
|
| 12/07/2024 |
481.456 |
-3,24%
|
3,77
|
3,54
|
3,83
|
3,59
|
| 11/07/2024 |
935.940 |
13,80%
|
3,38
|
3,3209
|
3,7299
|
3,71
|
| 10/07/2024 |
496.968 |
5,16%
|
3,16
|
3,098
|
3,335
|
3,26
|
| 09/07/2024 |
586.215 |
7,27%
|
2,89
|
2,815
|
3,11
|
3,10
|
| 08/07/2024 |
230.691 |
-2,37%
|
3,02
|
2,87
|
3,03
|
2,89
|
| 05/07/2024 |
288.402 |
-4,52%
|
3,05
|
2,93
|
3,07
|
2,96
|
| 04/07/2024 |
201.626 |
-3,25%
|
3,14
|
3,095
|
3,22
|
3,0477
|
| 03/07/2024 |
201.626 |
-3,25%
|
3,14
|
3,095
|
3,22
|
3,0477
|
| 02/07/2024 |
430.156 |
2,94%
|
3,01
|
2,97
|
3,165
|
3,15
|
| 01/07/2024 |
654.886 |
10,87%
|
2,78
|
2,78
|
3,09
|
3,06
|
| 28/06/2024 |
201.909 |
0,73%
|
2,78
|
2,66
|
2,78
|
2,7599
|
| 27/06/2024 |
109.950 |
1,11%
|
2,70
|
2,69
|
2,76
|
2,74
|
| 26/06/2024 |
223.285 |
2,65%
|
2,65
|
2,63
|
2,735
|
2,71
|
| 25/06/2024 |
216.672 |
-4,69%
|
2,75
|
2,63
|
2,785
|
2,64
|
| 24/06/2024 |
282.936 |
-0,36%
|
2,80
|
2,625
|
2,81
|
2,77
|
| 21/06/2024 |
202.092 |
0,73%
|
2,70
|
2,655
|
2,79
|
2,78
|
| 20/06/2024 |
111.834 |
-0,72%
|
2,75
|
2,7299
|
2,805
|
2,76
|
| 19/06/2024 |
124.921 |
-3,57%
|
2,80
|
2,765
|
2,845
|
2,70
|
| 18/06/2024 |
113.706 |
-0,54%
|
2,80
|
2,765
|
2,845
|
2,785
|
| 17/06/2024 |
138.242 |
1,45%
|
2,72
|
2,69
|
2,80
|
2,80
|
| 14/06/2024 |
257.736 |
-0,36%
|
2,77
|
2,71
|
2,78
|
2,76
|
| 13/06/2024 |
132.304 |
-2,81%
|
2,85
|
2,77
|
2,8759
|
2,77
|
| 12/06/2024 |
293.122 |
-6,25%
|
3,17
|
2,86
|
3,17
|
2,85
|
| 11/06/2024 |
307.048 |
7,42%
|
2,815
|
2,7869
|
3,06
|
3,04
|
| 10/06/2024 |
215.364 |
0,00%
|
2,93
|
2,71
|
2,875
|
2,83
|
| 07/06/2024 |
349.649 |
-6,29%
|
2,93
|
2,7812
|
3,01
|
2,83
|
| 06/06/2024 |
190.512 |
-0,98%
|
3,065
|
2,9799
|
3,08
|
3,02
|
| 05/06/2024 |
240.754 |
-2,25%
|
3,07
|
2,96
|
3,14
|
3,04
|
| 04/06/2024 |
477.717 |
-4,60%
|
3,175
|
3,005
|
3,27
|
3,11
|
| 03/06/2024 |
561.558 |
4,49%
|
3,13
|
3,16
|
3,355
|
3,26
|
| 31/05/2024 |
262.915 |
1,63%
|
3,13
|
3,012
|
3,17
|
3,12
|
| 30/05/2024 |
335.768 |
6,23%
|
2,94
|
2,92
|
3,11
|
3,07
|
| 29/05/2024 |
287.673 |
-3,34%
|
2,87
|
2,82
|
2,9399
|
2,89
|
| 28/05/2024 |
515.105 |
-0,66%
|
3,14
|
2,975
|
3,22
|
2,99
|
| 27/05/2024 |
0 |
4,15%
|
2,91
|
2,87
|
3,025
|
3,01
|
| 24/05/2024 |
313.499 |
4,15%
|
2,91
|
2,87
|
3,025
|
3,01
|
| 23/05/2024 |
374.186 |
-1,70%
|
2,98
|
2,82
|
3,00
|
2,89
|
| 22/05/2024 |
307.476 |
5,38%
|
2,79
|
2,77
|
2,96
|
2,94
|
| 21/05/2024 |
262.069 |
0,72%
|
2,73
|
2,691
|
2,855
|
2,79
|
| 20/05/2024 |
401.524 |
-3,82%
|
2,90
|
2,76
|
2,93
|
2,77
|
| 17/05/2024 |
440.688 |
-5,57%
|
3,075
|
2,86
|
3,075
|
2,88
|
| 16/05/2024 |
716.387 |
3,74%
|
2,81
|
2,85
|
3,135
|
3,05
|
| 15/05/2024 |
804.691 |
4,45%
|
2,81
|
2,74
|
2,94
|
2,935
|
| 14/05/2024 |
503.890 |
0,36%
|
2,90
|
2,7201
|
2,905
|
2,81
|
| 13/05/2024 |
520.929 |
6,87%
|
2,78
|
2,72
|
2,90
|
2,80
|
| 10/05/2024 |
625.666 |
1,16%
|
2,65
|
2,55
|
2,77
|
2,62
|
| 09/05/2024 |
1.094.669 |
3,60%
|
2,90
|
2,58
|
3,06
|
2,59
|
| 08/05/2024 |
691.221 |
2,88%
|
2,38
|
2,37
|
2,59
|
2,50
|
| 07/05/2024 |
625.840 |
7,05%
|
2,295
|
2,31
|
2,47
|
2,43
|
| 06/05/2024 |
500.951 |
11,28%
|
2,09
|
2,0817
|
2,34
|
2,27
|
| 03/05/2024 |
904.360 |
13,33%
|
1,645
|
1,635
|
2,06
|
2,04
|
| 02/05/2024 |
236.889 |
11,80%
|
1,645
|
1,635
|
1,81
|
1,80
|
| 01/05/2024 |
302.944 |
6,62%
|
1,605
|
1,48
|
1,66
|
1,61
|
| 30/04/2024 |
121.692 |
-7,93%
|
1,605
|
1,52
|
1,635
|
1,51
|
| 29/04/2024 |
364.369 |
1,86%
|
1,59
|
1,57
|
1,695
|
1,64
|
| 26/04/2024 |
128.438 |
3,87%
|
1,56
|
1,54
|
1,61
|
1,61
|
| 25/04/2024 |
91.500 |
-3,13%
|
1,55
|
1,52
|
1,58
|
1,55
|
| 24/04/2024 |
216.849 |
-3,92%
|
1,62
|
1,56
|
1,66
|
1,595
|
| 23/04/2024 |
190.642 |
-0,60%
|
1,67
|
1,64
|
1,70
|
1,66
|
| 22/04/2024 |
133.742 |
-2,91%
|
1,74
|
1,645
|
1,76
|
1,67
|
| 19/04/2024 |
116.092 |
0,00%
|
1,705
|
1,69
|
1,74
|
1,72
|
| 18/04/2024 |
138.313 |
2,99%
|
1,67
|
1,66
|
1,775
|
1,72
|
| 17/04/2024 |
111.767 |
-1,18%
|
1,715
|
1,66
|
1,72
|
1,67
|
| 16/04/2024 |
142.003 |
2,42%
|
1,65
|
1,63
|
1,73
|
1,69
|
| 15/04/2024 |
249.708 |
-3,51%
|
1,72
|
1,6225
|
1,75
|
1,65
|
| 12/04/2024 |
114.233 |
-4,47%
|
1,775
|
1,70
|
1,80
|
1,71
|
| 11/04/2024 |
112.861 |
0,00%
|
1,80
|
1,73
|
1,83
|
1,79
|
| 10/04/2024 |
409.630 |
-6,77%
|
1,89
|
1,75
|
1,8568
|
1,79
|
| 09/04/2024 |
145.803 |
-4,00%
|
2,01
|
1,91
|
2,015
|
1,92
|
| 08/04/2024 |
223.529 |
1,01%
|
2,00
|
1,92
|
2,02
|
2,00
|
| 05/04/2024 |
332.409 |
0,51%
|
1,92
|
1,85
|
2,045
|
1,98
|
| 04/04/2024 |
245.118 |
4,23%
|
1,96
|
1,925
|
2,03
|
1,97
|
| 03/04/2024 |
253.214 |
1,07%
|
1,93
|
1,8298
|
1,935
|
1,89
|
| 02/04/2024 |
230.082 |
-6,50%
|
1,93
|
1,86
|
1,98
|
1,87
|
| 01/04/2024 |
490.939 |
0,00%
|
2,01
|
1,89
|
2,05
|
2,00
|
| 28/03/2024 |
604.705 |
4,17%
|
1,925
|
1,919
|
2,0601
|
2,00
|
| 27/03/2024 |
412.785 |
8,48%
|
1,775
|
1,7699
|
1,94
|
1,92
|
| 26/03/2024 |
249.353 |
-2,21%
|
1,79
|
1,775
|
1,868
|
1,77
|
| 25/03/2024 |
236.027 |
5,23%
|
1,72
|
1,72
|
1,88
|
1,81
|
| 22/03/2024 |
156.168 |
-6,52%
|
1,84
|
1,72
|
1,8497
|
1,72
|
| 21/03/2024 |
348.064 |
-3,16%
|
1,89
|
1,8012
|
1,91
|
1,84
|
| 20/03/2024 |
432.905 |
9,20%
|
1,755
|
1,74
|
1,93
|
1,90
|
| 19/03/2024 |
262.189 |
7,41%
|
1,62
|
1,6149
|
1,775
|
1,74
|
| 18/03/2024 |
270.067 |
-1,82%
|
1,66
|
1,59
|
1,67
|
1,62
|
| 15/03/2024 |
148.402 |
-1,20%
|
1,68
|
1,60
|
1,72
|
1,65
|
| 14/03/2024 |
174.258 |
-4,31%
|
1,70
|
1,645
|
1,7298
|
1,665
|
| 13/03/2024 |
203.261 |
-2,79%
|
1,78
|
1,725
|
1,84
|
1,74
|
| 12/03/2024 |
206.171 |
0,00%
|
1,76
|
1,755
|
1,865
|
1,79
|
| 11/03/2024 |
152.710 |
-1,65%
|
1,79
|
1,78
|
1,85
|
1,79
|
| 08/03/2024 |
430.435 |
3,41%
|
1,77
|
1,66
|
1,93
|
1,82
|
| 07/03/2024 |
137.526 |
-5,88%
|
1,85
|
1,76
|
1,885
|
1,76
|
| 06/03/2024 |
223.595 |
2,75%
|
1,85
|
1,8299
|
1,95
|
1,87
|
| 05/03/2024 |
498.850 |
-3,70%
|
1,85
|
1,77
|
1,91
|
1,82
|
| 04/03/2024 |
353.182 |
-5,97%
|
2,03
|
1,88
|
2,03
|
1,89
|
| 01/03/2024 |
708.549 |
3,09%
|
2,00
|
1,9099
|
2,07
|
2,00
|
| 29/02/2024 |
911.328 |
8,99%
|
1,835
|
1,83
|
2,05
|
1,94
|
Por favor leia o