SelectQuote Inc (SLQT)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
30/04/2024	121.692	-7,93%	1,605	1,52	1,635	1,51
29/04/2024	364.369	1,86%	1,59	1,57	1,695	1,64
26/04/2024	128.438	3,87%	1,56	1,54	1,61	1,61
25/04/2024	91.500	-3,13%	1,55	1,52	1,58	1,55
24/04/2024	216.849	-3,92%	1,62	1,56	1,66	1,595
23/04/2024	190.642	-0,60%	1,67	1,64	1,70	1,66
22/04/2024	133.742	-2,91%	1,74	1,645	1,76	1,67
19/04/2024	116.092	0,00%	1,705	1,69	1,74	1,72
18/04/2024	138.313	2,99%	1,67	1,66	1,775	1,72
17/04/2024	111.767	-1,18%	1,715	1,66	1,72	1,67
16/04/2024	142.003	2,42%	1,65	1,63	1,73	1,69
15/04/2024	249.708	-3,51%	1,72	1,6225	1,75	1,65
12/04/2024	114.233	-4,47%	1,775	1,70	1,80	1,71
11/04/2024	112.861	0,00%	1,80	1,73	1,83	1,79
10/04/2024	409.630	-6,77%	1,89	1,75	1,8568	1,79
09/04/2024	145.803	-4,00%	2,01	1,91	2,015	1,92
08/04/2024	223.529	1,01%	2,00	1,92	2,02	2,00
05/04/2024	332.409	0,51%	1,92	1,85	2,045	1,98
04/04/2024	245.118	4,23%	1,96	1,925	2,03	1,97
03/04/2024	253.214	1,07%	1,93	1,8298	1,935	1,89
02/04/2024	230.082	-6,50%	1,93	1,86	1,98	1,87
01/04/2024	490.939	0,00%	2,01	1,89	2,05	2,00
28/03/2024	604.705	4,17%	1,925	1,919	2,0601	2,00
27/03/2024	412.785	8,48%	1,775	1,7699	1,94	1,92
26/03/2024	249.353	-2,21%	1,79	1,775	1,868	1,77
25/03/2024	236.027	5,23%	1,72	1,72	1,88	1,81
22/03/2024	156.168	-6,52%	1,84	1,72	1,8497	1,72
21/03/2024	348.064	-3,16%	1,89	1,8012	1,91	1,84
20/03/2024	432.905	9,20%	1,755	1,74	1,93	1,90
19/03/2024	262.189	7,41%	1,62	1,6149	1,775	1,74
18/03/2024	270.067	-1,82%	1,66	1,59	1,67	1,62
15/03/2024	148.402	-1,20%	1,68	1,60	1,72	1,65
14/03/2024	174.258	-4,31%	1,70	1,645	1,7298	1,665
13/03/2024	203.261	-2,79%	1,78	1,725	1,84	1,74
12/03/2024	206.171	0,00%	1,76	1,755	1,865	1,79
11/03/2024	152.710	-1,65%	1,79	1,78	1,85	1,79
08/03/2024	430.435	3,41%	1,77	1,66	1,93	1,82
07/03/2024	137.526	-5,88%	1,85	1,76	1,885	1,76
06/03/2024	223.595	2,75%	1,85	1,8299	1,95	1,87
05/03/2024	498.850	-3,70%	1,85	1,77	1,91	1,82
04/03/2024	353.182	-5,97%	2,03	1,88	2,03	1,89
01/03/2024	708.549	3,09%	2,00	1,9099	2,07	2,00
29/02/2024	911.328	8,99%	1,835	1,83	2,05	1,94
28/02/2024	211.899	2,37%	1,71	1,7022	1,81	1,771
27/02/2024	372.822	4,22%	1,695	1,63	1,79	1,73
26/02/2024	437.731	-1,19%	1,58	1,55	1,7496	1,66
23/02/2024	394.776	5,00%	1,58	1,54	1,69	1,68
22/02/2024	252.028	-1,84%	1,60	1,565	1,6599	1,60
21/02/2024	358.714	-3,55%	1,64	1,545	1,70	1,63
20/02/2024	461.024	-2,87%	1,71	1,59	1,725	1,69
19/02/2024	429.394	-4,40%	1,71	1,695	1,85	1,74
16/02/2024	429.394	-4,40%	1,71	1,695	1,85	1,74
15/02/2024	553.470	7,06%	1,71	1,63	1,835	1,82
14/02/2024	642.500	14,09%	1,46	1,48	1,71	1,70
13/02/2024	532.049	-4,49%	1,20	1,4194	1,54	1,49
12/02/2024	819.471	9,09%	1,20	1,41	1,605	1,56
09/02/2024	695.063	21,19%	1,20	1,175	1,43	1,43
08/02/2024	561.787	5,36%	1,155	1,11	1,20	1,18
07/02/2024	1.216.529	0,90%	1,095	1,08	1,2382	1,12
06/02/2024	446.253	2,78%	1,095	1,11	1,15	1,11
05/02/2024	218.659	-3,98%	1,095	1,08	1,11	1,085
02/02/2024	403.347	1,80%	1,09	1,095	1,155	1,13
01/02/2024	326.876	0,00%	1,12	1,0825	1,135	1,11
31/01/2024	385.370	-3,45%	1,165	1,11	1,17	1,12
30/01/2024	156.025	-2,52%	1,18	1,14	1,1777	1,16
29/01/2024	286.522	0,85%	1,18	1,145	1,20	1,19
26/01/2024	601.727	6,25%	1,11	1,126	1,2609	1,19
25/01/2024	277.622	1,82%	1,115	1,09	1,145	1,12
24/01/2024	284.372	-3,51%	1,16	1,10	1,175	1,10
23/01/2024	332.195	6,54%	1,07	1,07	1,155	1,14
22/01/2024	738.510	1,91%	1,08	1,05	1,10	1,07
19/01/2024	403.533	0,97%	1,035	1,03	1,06	1,04
18/01/2024	695.947	-11,21%	1,14	1,03	1,18	1,03
17/01/2024	229.819	0,87%	1,16	1,12	1,19	1,16
16/01/2024	376.302	-4,96%	1,16	1,145	1,21	1,15
15/01/2024	228.778	-1,63%	1,27	1,19	1,27	1,21
12/01/2024	228.778	-1,63%	1,27	1,19	1,27	1,21
11/01/2024	126.744	-4,65%	1,27	1,23	1,29	1,23
10/01/2024	83.174	0,78%	1,28	1,26	1,29	1,29
09/01/2024	148.142	-4,10%	1,295	1,28	1,339	1,285
08/01/2024	277.092	10,74%	1,235	1,23	1,345	1,34
05/01/2024	285.558	-3,97%	1,235	1,21	1,26	1,21
04/01/2024	205.154	-1,56%	1,275	1,25	1,28	1,26
03/01/2024	145.924	-4,48%	1,31	1,27	1,365	1,28
02/01/2024	172.200	-2,31%	1,41	1,3108	1,3848	1,3384
29/12/2023	237.418	-4,86%	1,41	1,35	1,42	1,37
28/12/2023	133.572	-2,04%	1,47	1,40	1,475	1,44
27/12/2023	115.918	-3,29%	1,51	1,445	1,53	1,47
26/12/2023	175.046	0,00%	1,51	1,46	1,53	1,52
22/12/2023	122.070	0,66%	1,55	1,47	1,55	1,52
21/12/2023	189.494	2,03%	1,48	1,41	1,5599	1,51
20/12/2023	320.305	0,00%	1,48	1,45	1,58	1,48
19/12/2023	177.324	2,07%	1,42	1,41	1,52	1,48
18/12/2023	125.805	2,84%	1,41	1,37	1,485	1,45
15/12/2023	188.321	-4,08%	1,47	1,37	1,485	1,41
14/12/2023	294.831	0,69%	1,49	1,46	1,57	1,47
13/12/2023	256.640	7,35%	1,38	1,34	1,47	1,46
12/12/2023	136.705	-0,73%	1,35	1,33	1,395	1,36
11/12/2023	355.446	5,34%	1,305	1,26	1,39	1,38
08/12/2023	188.363	2,34%	1,27	1,27	1,3421	1,31