SelectQuote Inc (SLQT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/03/2026 |
606.166 |
2,96%
|
0,581
|
0,581
|
0,62
|
0,6136
|
| 27/03/2026 |
791.403 |
-3,96%
|
0,6033
|
0,5801
|
0,6212
|
0,5937
|
| 26/03/2026 |
356.570 |
-3,52%
|
0,6499
|
0,60
|
0,6499
|
0,6113
|
| 25/03/2026 |
288.091 |
-0,75%
|
0,6438
|
0,6128
|
0,6581
|
0,63
|
| 24/03/2026 |
433.673 |
-4,59%
|
0,6666
|
0,6353
|
0,68
|
0,6375
|
| 23/03/2026 |
1.053.013 |
11,84%
|
0,6082
|
0,6082
|
0,6795
|
0,6668
|
| 20/03/2026 |
680.702 |
-1,18%
|
0,6197
|
0,5951
|
0,6425
|
0,5961
|
| 19/03/2026 |
769.519 |
2,25%
|
0,6221
|
0,5977
|
0,6444
|
0,6197
|
| 18/03/2026 |
840.326 |
-4,39%
|
0,65
|
0,60
|
0,6599
|
0,61
|
| 17/03/2026 |
929.297 |
-4,49%
|
0,6701
|
0,64
|
0,68
|
0,64
|
| 16/03/2026 |
521.238 |
3,06%
|
0,6611
|
0,6553
|
0,6915
|
0,6701
|
| 13/03/2026 |
1.347.081 |
1,72%
|
0,6664
|
0,6501
|
0,717
|
0,6502
|
| 12/03/2026 |
1.634.741 |
1,10%
|
0,6749
|
0,6508
|
0,6875
|
0,6522
|
| 11/03/2026 |
1.457.785 |
-4,75%
|
0,7315
|
0,6641
|
0,735
|
0,6641
|
| 10/03/2026 |
464.244 |
-5,36%
|
0,7644
|
0,71
|
0,7799
|
0,71
|
| 09/03/2026 |
424.134 |
0,66%
|
0,7487
|
0,721
|
0,7621
|
0,7576
|
| 06/03/2026 |
601.445 |
-5,00%
|
0,80
|
0,7414
|
0,80
|
0,7551
|
| 05/03/2026 |
826.482 |
-0,03%
|
0,8299
|
0,75
|
0,8299
|
0,7979
|
| 04/03/2026 |
1.349.817 |
0,97%
|
0,79
|
0,7549
|
0,83
|
0,7936
|
| 03/03/2026 |
2.667.601 |
-8,89%
|
0,85
|
0,75
|
0,8564
|
0,786
|
| 02/03/2026 |
358.705 |
0,30%
|
0,9093
|
0,8303
|
0,9093
|
0,8627
|
| 27/02/2026 |
384.033 |
-6,77%
|
0,9096
|
0,85
|
0,9174
|
0,8601
|
| 26/02/2026 |
552.544 |
0,16%
|
0,9198
|
0,8824
|
0,9298
|
0,9282
|
| 25/02/2026 |
447.041 |
5,03%
|
0,90
|
0,866
|
0,935
|
0,9267
|
| 24/02/2026 |
380.923 |
2,00%
|
0,8655
|
0,8498
|
0,919
|
0,8823
|
| 23/02/2026 |
671.809 |
-3,14%
|
0,89
|
0,8598
|
0,9328
|
0,8621
|
| 20/02/2026 |
1.162.126 |
7,53%
|
0,90
|
0,8403
|
0,9366
|
0,89
|
| 19/02/2026 |
477.077 |
-0,72%
|
0,8604
|
0,812
|
0,87
|
0,8292
|
| 18/02/2026 |
622.753 |
1,09%
|
0,8518
|
0,8101
|
0,8675
|
0,8352
|
| 17/02/2026 |
458.938 |
-6,57%
|
0,9282
|
0,83
|
0,9282
|
0,836
|
| 13/02/2026 |
482.590 |
6,84%
|
0,8873
|
0,8248
|
0,9299
|
0,8948
|
| 12/02/2026 |
1.159.329 |
-4,68%
|
0,88
|
0,8102
|
0,9235
|
0,8427
|
| 11/02/2026 |
1.794.673 |
-2,15%
|
0,9329
|
0,8209
|
0,9329
|
0,88
|
| 10/02/2026 |
1.625.782 |
-6,51%
|
0,9989
|
0,907
|
0,9989
|
0,907
|
| 09/02/2026 |
3.587.032 |
-11,80%
|
1,1199
|
0,9142
|
1,1199
|
0,9702
|
| 06/02/2026 |
1.176.235 |
5,83%
|
1,08
|
1,03
|
1,12
|
1,10
|
| 05/02/2026 |
3.524.525 |
-28,97%
|
1,3512
|
0,96
|
1,3991
|
1,03
|
| 04/02/2026 |
849.232 |
2,10%
|
1,45
|
1,40
|
1,49
|
1,45
|
| 03/02/2026 |
461.262 |
1,42%
|
1,4385
|
1,38
|
1,44
|
1,43
|
| 02/02/2026 |
436.029 |
-0,70%
|
1,42
|
1,40
|
1,467
|
1,41
|
| 30/01/2026 |
285.845 |
-1,39%
|
1,43
|
1,40
|
1,46
|
1,42
|
| 29/01/2026 |
386.914 |
-3,36%
|
1,4503
|
1,42
|
1,4873
|
1,44
|
| 28/01/2026 |
311.192 |
-2,62%
|
1,6076
|
1,47
|
1,6195
|
1,49
|
| 27/01/2026 |
673.899 |
-3,80%
|
1,6299
|
1,4901
|
1,6299
|
1,52
|
| 26/01/2026 |
613.852 |
-3,66%
|
1,60
|
1,56
|
1,6297
|
1,58
|
| 23/01/2026 |
468.883 |
-2,68%
|
1,66
|
1,60
|
1,6966
|
1,64
|
| 22/01/2026 |
720.539 |
4,35%
|
1,6183
|
1,5996
|
1,715
|
1,68
|
| 21/01/2026 |
420.767 |
3,87%
|
1,6209
|
1,52
|
1,6209
|
1,61
|
| 20/01/2026 |
487.389 |
-3,54%
|
1,54
|
1,53
|
1,63
|
1,55
|
| 16/01/2026 |
482.088 |
-3,89%
|
1,65
|
1,60
|
1,70
|
1,61
|
| 15/01/2026 |
1.131.260 |
8,44%
|
1,6001
|
1,545
|
1,69
|
1,67
|
| 14/01/2026 |
429.681 |
0,65%
|
1,54
|
1,50
|
1,55
|
1,54
|
| 13/01/2026 |
1.192.746 |
-11,05%
|
1,71
|
1,50
|
1,715
|
1,53
|
| 12/01/2026 |
3.421.618 |
22,14%
|
1,52
|
1,51
|
1,76
|
1,72
|
| 09/01/2026 |
312.041 |
-0,71%
|
1,42
|
1,365
|
1,425
|
1,40
|
| 08/01/2026 |
408.459 |
4,44%
|
1,3501
|
1,34
|
1,42
|
1,41
|
| 07/01/2026 |
344.371 |
-3,90%
|
1,42
|
1,35
|
1,43
|
1,35
|
| 06/01/2026 |
322.075 |
0,00%
|
1,40
|
1,37
|
1,425
|
1,41
|
| 05/01/2026 |
378.821 |
2,92%
|
1,43
|
1,37
|
1,45
|
1,41
|
| 02/01/2026 |
440.081 |
-2,84%
|
1,44
|
1,365
|
1,4466
|
1,37
|
| 31/12/2025 |
281.454 |
1,08%
|
1,44
|
1,33
|
1,44
|
1,41
|
| 30/12/2025 |
371.588 |
2,21%
|
1,37
|
1,35
|
1,405
|
1,405
|
| 29/12/2025 |
464.110 |
-0,73%
|
1,36
|
1,34
|
1,3894
|
1,36
|
| 26/12/2025 |
285.065 |
1,10%
|
1,29
|
1,29
|
1,38
|
1,37
|
| 24/12/2025 |
130.949 |
1,40%
|
1,37
|
1,34
|
1,38
|
1,36
|
| 23/12/2025 |
269.905 |
-1,45%
|
1,38
|
1,355
|
1,39
|
1,36
|
| 22/12/2025 |
1.090.844 |
3,76%
|
1,33
|
1,33
|
1,455
|
1,38
|
| 19/12/2025 |
582.031 |
-3,60%
|
1,41
|
1,33
|
1,41
|
1,33
|
| 18/12/2025 |
270.696 |
1,46%
|
1,395
|
1,39
|
1,4599
|
1,39
|
| 17/12/2025 |
467.727 |
-1,79%
|
1,39
|
1,35
|
1,408
|
1,37
|
| 16/12/2025 |
486.400 |
0,72%
|
1,41
|
1,38
|
1,43
|
1,40
|
| 15/12/2025 |
455.115 |
-6,08%
|
1,53
|
1,39
|
1,53
|
1,39
|
| 12/12/2025 |
390.603 |
-1,99%
|
1,53
|
1,48
|
1,56
|
1,48
|
| 11/12/2025 |
590.597 |
9,96%
|
1,38
|
1,379
|
1,56
|
1,51
|
| 10/12/2025 |
359.350 |
1,46%
|
1,37
|
1,35
|
1,40
|
1,39
|
| 09/12/2025 |
321.682 |
1,48%
|
1,36
|
1,35
|
1,41
|
1,37
|
| 08/12/2025 |
431.335 |
-3,24%
|
1,44
|
1,34
|
1,44
|
1,35
|
| 05/12/2025 |
469.287 |
-4,83%
|
1,49
|
1,38
|
1,49
|
1,39
|
| 04/12/2025 |
452.110 |
-1,36%
|
1,4619
|
1,44
|
1,49
|
1,45
|
| 03/12/2025 |
462.133 |
3,57%
|
1,40
|
1,40
|
1,49
|
1,47
|
| 02/12/2025 |
371.616 |
0,00%
|
1,43
|
1,38
|
1,44
|
1,40
|
| 01/12/2025 |
205.956 |
-3,45%
|
1,45
|
1,40
|
1,46
|
1,40
|
| 28/11/2025 |
291.211 |
-3,38%
|
1,48
|
1,42
|
1,49
|
1,45
|
| 26/11/2025 |
584.939 |
2,07%
|
1,50
|
1,43
|
1,50
|
1,48
|
| 25/11/2025 |
221.634 |
2,86%
|
1,43
|
1,41
|
1,47
|
1,45
|
| 24/11/2025 |
266.525 |
-1,41%
|
1,46
|
1,3845
|
1,46
|
1,40
|
| 21/11/2025 |
376.641 |
6,34%
|
1,33
|
1,33
|
1,44
|
1,42
|
| 20/11/2025 |
385.429 |
-3,63%
|
1,3918
|
1,335
|
1,48
|
1,34
|
| 19/11/2025 |
585.419 |
-6,46%
|
1,47
|
1,37
|
1,48
|
1,39
|
| 18/11/2025 |
284.799 |
0,69%
|
1,48
|
1,4301
|
1,50
|
1,47
|
| 17/11/2025 |
451.384 |
-1,58%
|
1,52
|
1,43
|
1,566
|
1,46
|
| 14/11/2025 |
809.152 |
-4,49%
|
1,56
|
1,47
|
1,575
|
1,49
|
| 13/11/2025 |
533.690 |
-3,71%
|
1,63
|
1,54
|
1,63
|
1,56
|
| 12/11/2025 |
449.980 |
1,25%
|
1,61
|
1,59
|
1,66
|
1,62
|
| 11/11/2025 |
625.345 |
0,94%
|
1,60
|
1,5416
|
1,63
|
1,60
|
| 10/11/2025 |
1.183.061 |
-8,09%
|
1,79
|
1,57
|
1,79
|
1,59
|
| 07/11/2025 |
933.660 |
3,57%
|
1,75
|
1,62
|
1,75
|
1,73
|
| 06/11/2025 |
2.639.811 |
-21,36%
|
1,84
|
1,6415
|
1,8999
|
1,68
|
| 05/11/2025 |
394.427 |
5,64%
|
2,06
|
2,015
|
2,165
|
2,13
|
| 04/11/2025 |
371.329 |
-0,24%
|
2,05
|
2,03
|
2,13
|
2,04
|
