Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	730.181	-3,61%	1,97	1,84	2,01	1,87
10/08/2022	756.988	2,63%	1,99	1,89	1,9989	1,95
09/08/2022	384.413	2,14%	1,86	1,828	1,958	1,91
08/08/2022	693.573	6,22%	1,80	1,77	1,915	1,88
05/08/2022	417.523	3,51%	1,70	1,65	1,77	1,77
04/08/2022	700.844	-3,35%	1,84	1,69	1,985	1,73
03/08/2022	702.530	-3,74%	1,84	1,72	1,86	1,80
02/08/2022	1.391.064	5,03%	1,87	1,785	1,96	1,88
01/08/2022	626.184	-2,70%	1,87	1,76	1,86	1,80
29/07/2022	1.035.879	-0,27%	1,85	1,79	1,92	1,84
28/07/2022	2.924.025	5,71%	1,78	1,68	1,90	1,85
27/07/2022	572.062	1,16%	1,77	1,695	1,77	1,75
26/07/2022	325.402	-4,17%	1,80	1,72	1,7999	1,725
25/07/2022	464.519	0,28%	1,82	1,7297	1,815	1,81
22/07/2022	509.113	-4,75%	1,92	1,76	1,89	1,805
21/07/2022	573.764	-2,58%	2,04	1,85	1,9523	1,89
20/07/2022	634.447	-2,01%	2,04	1,93	2,145	1,95