SelectQuote Inc (SLQT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 09/10/2024 |
451.956 |
%
|
2,075
|
2,115
|
2,245
|
2,17
|
| 08/10/2024 |
665.473 |
%
|
2,075
|
2,075
|
2,215
|
2,11
|
| 07/10/2024 |
540.382 |
%
|
2,08
|
1,995
|
2,1099
|
2,09
|
| 04/10/2024 |
425.470 |
%
|
2,105
|
2,07
|
2,17
|
2,12
|
| 03/10/2024 |
368.221 |
%
|
2,03
|
2,025
|
2,09
|
2,07
|
| 02/10/2024 |
610.608 |
%
|
2,01
|
2,00
|
2,115
|
2,08
|
| 01/10/2024 |
514.730 |
%
|
1,99
|
2,00
|
2,15
|
2,02
|
| 30/09/2024 |
1.622.044 |
%
|
1,99
|
1,9899
|
2,29
|
2,17
|
| 27/09/2024 |
340.177 |
%
|
1,955
|
1,90
|
1,975
|
1,92
|
| 26/09/2024 |
506.786 |
%
|
1,95
|
1,915
|
2,00
|
1,94
|
| 25/09/2024 |
349.880 |
%
|
2,06
|
1,93
|
2,0773
|
1,95
|
| 24/09/2024 |
447.647 |
%
|
1,97
|
1,96
|
2,0799
|
2,06
|
| 23/09/2024 |
726.628 |
%
|
1,97
|
1,89
|
2,02
|
1,98
|
| 20/09/2024 |
681.652 |
%
|
1,97
|
1,91
|
2,01
|
1,98
|
| 19/09/2024 |
1.078.918 |
%
|
2,05
|
1,92
|
2,10
|
2,00
|
| 18/09/2024 |
1.559.944 |
%
|
2,04
|
1,98
|
2,14
|
1,99
|
| 17/09/2024 |
2.186.229 |
%
|
1,87
|
1,76
|
2,10
|
2,07
|
| 16/09/2024 |
2.813.794 |
%
|
2,07
|
1,79
|
2,07
|
1,83
|
| 13/09/2024 |
7.696.104 |
%
|
2,585
|
1,92
|
2,68
|
2,0005
|
| 12/09/2024 |
635.821 |
%
|
3,495
|
3,4001
|
3,655
|
3,59
|
| 11/09/2024 |
502.644 |
%
|
3,43
|
3,37
|
3,61
|
3,51
|
| 10/09/2024 |
416.220 |
%
|
3,305
|
3,23
|
3,48
|
3,45
|
| 09/09/2024 |
340.280 |
%
|
3,295
|
3,21
|
3,385
|
3,24
|
| 06/09/2024 |
284.486 |
%
|
3,65
|
3,25
|
3,48
|
3,27
|
| 05/09/2024 |
451.020 |
%
|
3,67
|
3,355
|
3,71
|
3,445
|
| 04/09/2024 |
418.372 |
%
|
3,67
|
3,63
|
3,82
|
3,65
|
| 03/09/2024 |
449.672 |
%
|
3,97
|
3,59
|
4,05
|
3,687
|
| 30/08/2024 |
354.247 |
%
|
4,15
|
3,9201
|
4,115
|
4,10
|
| 29/08/2024 |
419.318 |
%
|
4,015
|
3,90
|
4,159
|
3,92
|
| 28/08/2024 |
416.280 |
%
|
4,04
|
3,90
|
4,33
|
3,92
|
| 27/08/2024 |
594.426 |
%
|
4,05
|
4,045
|
4,33
|
4,11
|
| 26/08/2024 |
643.348 |
%
|
3,79
|
3,705
|
4,17
|
4,16
|
| 23/08/2024 |
1.025.259 |
%
|
3,52
|
3,49
|
4,02
|
3,77
|
| 22/08/2024 |
348.807 |
%
|
3,41
|
3,29
|
3,43
|
3,42
|
| 21/08/2024 |
340.674 |
%
|
3,38
|
3,29
|
3,43
|
3,43
|
| 20/08/2024 |
329.339 |
%
|
3,60
|
3,35
|
3,64
|
3,35
|
| 19/08/2024 |
283.358 |
%
|
3,59
|
3,59
|
3,75
|
3,66
|
| 16/08/2024 |
244.925 |
%
|
3,455
|
3,36
|
3,535
|
3,52
|
| 15/08/2024 |
380.190 |
%
|
3,425
|
3,07
|
3,34
|
3,4353
|
| 14/08/2024 |
376.780 |
%
|
3,15
|
3,111
|
3,34
|
3,30
|
| 13/08/2024 |
500.055 |
%
|
2,985
|
2,925
|
3,16
|
3,13
|
| 12/08/2024 |
316.469 |
%
|
3,095
|
2,955
|
3,155
|
2,995
|
| 09/08/2024 |
461.638 |
%
|
3,09
|
3,0409
|
3,275
|
3,13
|
| 08/08/2024 |
569.669 |
%
|
3,18
|
2,975
|
3,20
|
3,10
|
| 07/08/2024 |
374.064 |
%
|
3,405
|
3,155
|
3,45
|
3,14
|
| 06/08/2024 |
648.239 |
%
|
3,31
|
3,25
|
3,445
|
3,33
|
| 05/08/2024 |
477.108 |
%
|
3,175
|
3,15
|
3,39
|
3,47
|
| 02/08/2024 |
606.565 |
%
|
3,725
|
3,59
|
3,80
|
3,67
|
| 01/08/2024 |
456.363 |
%
|
4,18
|
3,945
|
4,288
|
4,01
|
| 31/07/2024 |
417.509 |
%
|
4,06
|
4,06
|
4,30
|
4,09
|
| 30/07/2024 |
267.323 |
%
|
4,19
|
4,04
|
4,24
|
4,07
|
| 29/07/2024 |
556.622 |
%
|
4,19
|
3,965
|
4,21
|
4,09
|
| 26/07/2024 |
760.730 |
%
|
4,25
|
4,02
|
4,27
|
4,17
|
| 25/07/2024 |
594.370 |
%
|
3,87
|
3,76
|
4,22
|
4,09
|
| 24/07/2024 |
544.451 |
%
|
4,21
|
3,88
|
4,25
|
3,90
|
| 23/07/2024 |
1.283.384 |
%
|
4,21
|
4,13
|
4,46
|
4,32
|
| 22/07/2024 |
662.965 |
%
|
3,70
|
3,625
|
4,2437
|
4,20
|
| 19/07/2024 |
326.973 |
%
|
3,775
|
3,52
|
3,765
|
3,70
|
| 18/07/2024 |
653.582 |
%
|
3,775
|
3,575
|
4,036
|
3,59
|
| 17/07/2024 |
465.574 |
%
|
3,59
|
3,525
|
3,73
|
3,61
|
| 16/07/2024 |
446.350 |
%
|
3,64
|
3,525
|
3,73
|
3,70
|
| 15/07/2024 |
340.280 |
%
|
3,65
|
3,465
|
3,69
|
3,55
|
| 12/07/2024 |
481.456 |
%
|
3,77
|
3,54
|
3,83
|
3,59
|
| 11/07/2024 |
935.940 |
%
|
3,38
|
3,3209
|
3,7299
|
3,71
|
| 10/07/2024 |
496.968 |
%
|
3,16
|
3,098
|
3,335
|
3,26
|
| 09/07/2024 |
586.215 |
%
|
2,89
|
2,815
|
3,11
|
3,10
|
| 08/07/2024 |
230.691 |
%
|
3,02
|
2,87
|
3,03
|
2,89
|
| 05/07/2024 |
288.402 |
%
|
3,05
|
2,93
|
3,07
|
2,96
|
| 04/07/2024 |
201.626 |
%
|
3,14
|
3,095
|
3,22
|
3,0477
|
| 03/07/2024 |
201.626 |
%
|
3,14
|
3,095
|
3,22
|
3,0477
|
| 02/07/2024 |
430.156 |
%
|
3,01
|
2,97
|
3,165
|
3,15
|
| 01/07/2024 |
654.886 |
%
|
2,78
|
2,78
|
3,09
|
3,06
|
| 28/06/2024 |
201.909 |
%
|
2,78
|
2,66
|
2,78
|
2,7599
|
| 27/06/2024 |
109.950 |
%
|
2,70
|
2,69
|
2,76
|
2,74
|
| 26/06/2024 |
220.801 |
%
|
2,65
|
2,63
|
2,785
|
2,64
|
| 25/06/2024 |
216.672 |
%
|
2,75
|
2,63
|
2,785
|
2,64
|
| 24/06/2024 |
282.936 |
%
|
2,80
|
2,625
|
2,81
|
2,77
|
| 21/06/2024 |
202.092 |
%
|
2,70
|
2,655
|
2,79
|
2,78
|
| 20/06/2024 |
111.834 |
%
|
2,75
|
2,7299
|
2,805
|
2,76
|
| 18/06/2024 |
114.246 |
%
|
2,80
|
2,765
|
2,845
|
2,78
|
| 17/06/2024 |
138.242 |
1,45%
|
2,75
|
2,69
|
2,80
|
2,76
|
| 14/06/2024 |
257.736 |
-0,36%
|
2,85
|
2,71
|
2,8759
|
2,76
|
| 13/06/2024 |
132.304 |
-2,81%
|
3,17
|
2,77
|
3,17
|
2,77
|
| 12/06/2024 |
293.122 |
-6,25%
|
2,815
|
2,7869
|
3,17
|
2,85
|
| 11/06/2024 |
307.048 |
7,42%
|
2,85
|
2,71
|
3,06
|
3,04
|
| 10/06/2024 |
215.364 |
0,00%
|
2,8189
|
2,71
|
2,875
|
2,83
|
| 07/06/2024 |
349.649 |
-6,29%
|
3,065
|
2,7812
|
3,08
|
2,83
|
| 06/06/2024 |
190.512 |
-0,98%
|
3,07
|
2,96
|
3,14
|
3,02
|
| 05/06/2024 |
240.754 |
-2,25%
|
3,22
|
2,96
|
3,27
|
3,05
|
| 04/06/2024 |
477.717 |
-4,60%
|
3,175
|
3,005
|
3,355
|
3,11
|
| 03/06/2024 |
561.558 |
4,49%
|
3,20
|
3,12
|
3,355
|
3,26
|
| 31/05/2024 |
262.915 |
1,63%
|
2,94
|
2,92
|
3,17
|
3,12
|
| 30/05/2024 |
335.768 |
6,23%
|
2,87
|
2,82
|
3,11
|
3,07
|
| 29/05/2024 |
287.673 |
-3,34%
|
3,14
|
2,82
|
3,22
|
2,89
|
| 28/05/2024 |
515.105 |
-0,66%
|
3,05
|
2,96
|
3,22
|
2,99
|
| 24/05/2024 |
313.499 |
4,15%
|
2,98
|
2,82
|
3,05
|
3,01
|
| 23/05/2024 |
374.186 |
-1,70%
|
2,79
|
2,77
|
3,01
|
2,89
|
| 22/05/2024 |
307.476 |
5,38%
|
2,73
|
2,691
|
2,96
|
2,94
|
| 21/05/2024 |
262.069 |
0,72%
|
2,90
|
2,691
|
2,93
|
2,79
|
| 20/05/2024 |
401.524 |
-3,82%
|
2,88
|
2,76
|
2,93
|
2,77
|
