SelectQuote Inc (SLQT)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
08-12-2023	188.363	2,34%	1,27	1,27	1,3421	1,31
07-12-2023	111.631	-0,78%	1,29	1,27	1,31	1,28
06-12-2023	72.573	1,58%	1,33	1,29	1,3398	1,29
05-12-2023	138.104	-5,22%	1,33	1,26	1,35	1,27
04-12-2023	146.804	0,75%	1,29	1,28	1,365	1,34
01-12-2023	190.361	5,56%	1,26	1,23	1,34	1,33
30-11-2023	116.027	-1,56%	1,275	1,25	1,30	1,26
29-11-2023	136.090	2,40%	1,29	1,26	1,3184	1,28
28-11-2023	176.562	-1,95%	1,265	1,23	1,285	1,255
27-11-2023	80.411	0,79%	1,28	1,27	1,30	1,28
24-11-2023	90.550	1,56%	1,28	1,26	1,31	1,30
23-11-2023	165.824	-2,36%	1,28	1,26	1,30	1,24
22-11-2023	164.714	0,00%	1,28	1,26	1,30	1,27
21-11-2023	157.543	0,00%	1,29	1,24	1,28	1,27
20-11-2023	236.129	-3,05%	1,29	1,26	1,345	1,27
17-11-2023	121.819	5,65%	1,28	1,26	1,33	1,31
16-11-2023	134.328	-6,06%	1,31	1,24	1,38	1,24
15-11-2023	88.172	-3,65%	1,36	1,32	1,38	1,32
14-11-2023	280.363	7,26%	1,285	1,28	1,37	1,33
13-11-2023	62.679	-1,59%	1,23	1,23	1,26	1,24
10-11-2023	141.824	2,46%	1,32	1,21	1,26	1,25
09-11-2023	741.838	-6,15%	1,29	1,21	1,355	1,22
08-11-2023	119.034	0,00%	1,29	1,27	1,315	1,30
07-11-2023	227.003	2,36%	1,27	1,27	1,33	1,30
06-11-2023	114.301	-3,41%	1,30	1,27	1,305	1,275
03-11-2023	1.207.907	-9,66%	1,43	1,265	1,55	1,31
02-11-2023	297.759	5,07%	1,44	1,42	1,49	1,45
01-11-2023	256.571	4,55%	1,32	1,2849	1,41	1,38
31-10-2023	148.545	1,54%	1,31	1,2701	1,32	1,32
30-10-2023	220.179	4,84%	1,26	1,235	1,325	1,30
27-10-2023	101.583	2,07%	1,23	1,22	1,26	1,235
26-10-2023	145.184	0,83%	1,225	1,19	1,255	1,21
25-10-2023	149.024	0,00%	1,22	1,20	1,265	1,20
24-10-2023	148.515	0,00%	1,21	1,19	1,245	1,20
23-10-2023	175.309	-0,83%	1,19	1,175	1,2398	1,20
20-10-2023	210.365	-2,42%	1,25	1,21	1,275	1,21
19-10-2023	286.580	-1,59%	1,30	1,2206	1,29	1,24
18-10-2023	173.593	-3,82%	1,30	1,24	1,32	1,26
17-10-2023	201.609	3,15%	1,26	1,28	1,39	1,31
16-10-2023	126.557	2,42%	1,26	1,23	1,28	1,27
13-10-2023	153.807	3,33%	1,18	1,19	1,255	1,24
12-10-2023	231.084	0,84%	1,18	1,16	1,2089	1,20
11-10-2023	144.761	-2,46%	1,25	1,17	1,25	1,19
10-10-2023	201.387	2,52%	1,20	1,2099	1,27	1,22
09-10-2023	205.272	4,13%	1,17	1,16	1,20	1,26
06-10-2023	254.652	0,83%	1,17	1,16	1,26	1,21
05-10-2023	156.816	0,84%	1,165	1,16	1,22	1,20
04-10-2023	142.024	1,71%	1,165	1,135	1,2099	1,19
03-10-2023	225.555	0,00%	1,14	1,135	1,18	1,17
02-10-2023	250.252	0,00%	1,20	1,135	1,18	1,17
29-09-2023	285.924	-0,85%	1,20	1,15	1,205	1,17
28-09-2023	182.086	-0,84%	1,20	1,16	1,21	1,18
27-09-2023	294.492	0,00%	1,22	1,17	1,2499	1,19
26-09-2023	336.244	-1,65%	1,16	1,1605	1,29	1,19
25-09-2023	286.374	5,22%	1,15	1,11	1,22	1,21
22-09-2023	597.961	-6,50%	1,32	1,13	1,2899	1,15
21-09-2023	589.070	-8,15%	1,32	1,22	1,32	1,24
20-09-2023	1.461.545	9,84%	1,22	1,20	1,48	1,34
19-09-2023	1.645.403	7,97%	1,24	1,16	1,37	1,22
18-09-2023	401.130	-8,87%	1,20	1,12	1,23	1,13
15-09-2023	854.649	8,77%	1,12	1,06	1,25	1,24
14-09-2023	656.656	0,00%	1,14	1,12	1,205	1,14
13-09-2023	1.857.888	-16,54%	1,49	1,05	1,4838	1,135
12-09-2023	845.871	4,65%	1,32	1,3001	1,41	1,35
11-09-2023	815.514	13,04%	1,175	1,17	1,30	1,30
08-09-2023	133.740	-1,71%	1,17	1,14	1,1794	1,15
07-09-2023	187.893	0,00%	1,15	1,14	1,18	1,17
06-09-2023	563.418	0,00%	1,23	1,10	1,19	1,17
05-09-2023	522.496	-7,26%	1,23	1,15	1,23	1,15
04-09-2023	442.655	1,64%	1,27	1,215	1,31	1,24
01-09-2023	442.655	1,64%	1,27	1,215	1,31	1,24
31-08-2023	185.122	-4,69%	1,29	1,22	1,29	1,22
30-08-2023	178.018	-1,54%	1,29	1,25	1,3085	1,28
29-08-2023	228.641	6,56%	1,27	1,1798	1,30	1,30
28-08-2023	278.862	-3,15%	1,27	1,22	1,275	1,23
25-08-2023	334.617	0,79%	1,26	1,21	1,29	1,27
24-08-2023	343.483	-3,08%	1,255	1,19	1,32	1,26
23-08-2023	274.970	1,56%	1,255	1,22	1,31	1,30
22-08-2023	351.704	-4,48%	1,34	1,25	1,365	1,28
21-08-2023	333.532	1,52%	1,30	1,2899	1,38	1,34
18-08-2023	248.155	0,76%	1,32	1,27	1,40	1,32
17-08-2023	295.039	-5,76%	1,37	1,285	1,40	1,31
16-08-2023	422.494	-2,11%	1,41	1,35	1,44	1,39
15-08-2023	242.403	-6,58%	1,47	1,385	1,47	1,42
14-08-2023	262.367	-1,89%	1,55	1,48	1,605	1,56
11-08-2023	214.773	3,25%	1,52	1,47	1,605	1,59
10-08-2023	276.516	-4,94%	1,65	1,53	1,66	1,54
09-08-2023	324.729	-5,81%	1,71	1,59	1,72	1,62
08-08-2023	212.509	-2,83%	1,735	1,71	1,80	1,72
07-08-2023	191.540	2,91%	1,74	1,70	1,79	1,77
04-08-2023	186.134	-6,52%	1,85	1,71	1,855	1,72
03-08-2023	157.245	-0,55%	1,77	1,79	1,87	1,81
02-08-2023	370.635	-5,21%	1,87	1,81	1,91	1,82
01-08-2023	356.460	1,59%	1,87	1,815	1,93	1,92
31-07-2023	440.262	6,18%	1,83	1,80	1,92	1,89
28-07-2023	337.254	4,71%	1,75	1,72	1,7925	1,78
27-07-2023	254.433	-6,59%	1,83	1,68	1,83	1,70
26-07-2023	100.716	2,83%	1,75	1,7202	1,82	1,82
25-07-2023	125.946	-3,80%	1,80	1,765	1,82	1,77
24-07-2023	293.155	-2,65%	1,84	1,825	1,905	1,84