SelectQuote Inc (SLQT)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| << < 1 2 3 4 5 > >> | ||||||
| 28/08/2024 | 416.280 | % | 4,04 | 3,90 | 4,33 | 3,92 |
| 27/08/2024 | 594.426 | % | 4,05 | 4,045 | 4,33 | 4,11 |
| 26/08/2024 | 643.348 | % | 3,79 | 3,705 | 4,17 | 4,16 |
| 23/08/2024 | 1.025.259 | % | 3,52 | 3,49 | 4,02 | 3,77 |
| 22/08/2024 | 348.807 | % | 3,41 | 3,29 | 3,43 | 3,42 |
| 21/08/2024 | 340.674 | % | 3,38 | 3,29 | 3,43 | 3,43 |
| 20/08/2024 | 329.339 | % | 3,60 | 3,35 | 3,64 | 3,35 |
| 19/08/2024 | 283.358 | % | 3,59 | 3,59 | 3,75 | 3,66 |
| 16/08/2024 | 244.925 | % | 3,455 | 3,36 | 3,535 | 3,52 |
| 15/08/2024 | 380.190 | % | 3,425 | 3,07 | 3,34 | 3,4353 |
| 14/08/2024 | 376.780 | % | 3,15 | 3,111 | 3,34 | 3,30 |
| 13/08/2024 | 500.055 | % | 2,985 | 2,925 | 3,16 | 3,13 |
| 12/08/2024 | 316.469 | % | 3,095 | 2,955 | 3,155 | 2,995 |
| 09/08/2024 | 461.638 | % | 3,09 | 3,0409 | 3,275 | 3,13 |
| 08/08/2024 | 569.669 | % | 3,18 | 2,975 | 3,20 | 3,10 |
| 07/08/2024 | 374.064 | % | 3,405 | 3,155 | 3,45 | 3,14 |
| 06/08/2024 | 648.239 | % | 3,31 | 3,25 | 3,445 | 3,33 |
| 05/08/2024 | 477.108 | % | 3,175 | 3,15 | 3,39 | 3,47 |
| 02/08/2024 | 606.565 | % | 3,725 | 3,59 | 3,80 | 3,67 |
| 01/08/2024 | 456.363 | % | 4,18 | 3,945 | 4,288 | 4,01 |
| 31/07/2024 | 417.509 | % | 4,06 | 4,06 | 4,30 | 4,09 |
| 30/07/2024 | 267.323 | % | 4,19 | 4,04 | 4,24 | 4,07 |
| 29/07/2024 | 556.622 | % | 4,19 | 3,965 | 4,21 | 4,09 |
| 26/07/2024 | 760.730 | % | 4,25 | 4,02 | 4,27 | 4,17 |
| 25/07/2024 | 594.370 | % | 3,87 | 3,76 | 4,22 | 4,09 |
| 24/07/2024 | 544.451 | % | 4,21 | 3,88 | 4,25 | 3,90 |
| 23/07/2024 | 1.283.384 | % | 4,21 | 4,13 | 4,46 | 4,32 |
| 22/07/2024 | 662.965 | % | 3,70 | 3,625 | 4,2437 | 4,20 |
| 19/07/2024 | 326.973 | % | 3,775 | 3,52 | 3,765 | 3,70 |
| 18/07/2024 | 653.582 | % | 3,775 | 3,575 | 4,036 | 3,59 |
| 17/07/2024 | 465.574 | % | 3,59 | 3,525 | 3,73 | 3,61 |
| 16/07/2024 | 446.350 | % | 3,64 | 3,525 | 3,73 | 3,70 |
| 15/07/2024 | 340.280 | % | 3,65 | 3,465 | 3,69 | 3,55 |
| 12/07/2024 | 481.456 | % | 3,77 | 3,54 | 3,83 | 3,59 |
| 11/07/2024 | 935.940 | % | 3,38 | 3,3209 | 3,7299 | 3,71 |
| 10/07/2024 | 496.968 | % | 3,16 | 3,098 | 3,335 | 3,26 |
| 09/07/2024 | 586.215 | % | 2,89 | 2,815 | 3,11 | 3,10 |
| 08/07/2024 | 230.691 | % | 3,02 | 2,87 | 3,03 | 2,89 |
| 05/07/2024 | 288.402 | % | 3,05 | 2,93 | 3,07 | 2,96 |
| 04/07/2024 | 201.626 | % | 3,14 | 3,095 | 3,22 | 3,0477 |
| 03/07/2024 | 201.626 | % | 3,14 | 3,095 | 3,22 | 3,0477 |
| 02/07/2024 | 430.156 | % | 3,01 | 2,97 | 3,165 | 3,15 |
| 01/07/2024 | 654.886 | % | 2,78 | 2,78 | 3,09 | 3,06 |
| 28/06/2024 | 201.909 | % | 2,78 | 2,66 | 2,78 | 2,7599 |
| 27/06/2024 | 109.950 | % | 2,70 | 2,69 | 2,76 | 2,74 |
| 26/06/2024 | 220.801 | % | 2,65 | 2,63 | 2,785 | 2,64 |
| 25/06/2024 | 216.672 | % | 2,75 | 2,63 | 2,785 | 2,64 |
| 24/06/2024 | 282.936 | % | 2,80 | 2,625 | 2,81 | 2,77 |
| 21/06/2024 | 202.092 | % | 2,70 | 2,655 | 2,79 | 2,78 |
| 20/06/2024 | 111.834 | % | 2,75 | 2,7299 | 2,805 | 2,76 |
| 18/06/2024 | 114.246 | % | 2,80 | 2,765 | 2,845 | 2,78 |
| 17/06/2024 | 138.242 | 1,45% | 2,75 | 2,69 | 2,80 | 2,76 |
| 14/06/2024 | 257.736 | -0,36% | 2,85 | 2,71 | 2,8759 | 2,76 |
| 13/06/2024 | 132.304 | -2,81% | 3,17 | 2,77 | 3,17 | 2,77 |
| 12/06/2024 | 293.122 | -6,25% | 2,815 | 2,7869 | 3,17 | 2,85 |
| 11/06/2024 | 307.048 | 7,42% | 2,85 | 2,71 | 3,06 | 3,04 |
| 10/06/2024 | 215.364 | 0,00% | 2,8189 | 2,71 | 2,875 | 2,83 |
| 07/06/2024 | 349.649 | -6,29% | 3,065 | 2,7812 | 3,08 | 2,83 |
| 06/06/2024 | 190.512 | -0,98% | 3,07 | 2,96 | 3,14 | 3,02 |
| 05/06/2024 | 240.754 | -2,25% | 3,22 | 2,96 | 3,27 | 3,05 |
| 04/06/2024 | 477.717 | -4,60% | 3,175 | 3,005 | 3,355 | 3,11 |
| 03/06/2024 | 561.558 | 4,49% | 3,20 | 3,12 | 3,355 | 3,26 |
| 31/05/2024 | 262.915 | 1,63% | 2,94 | 2,92 | 3,17 | 3,12 |
| 30/05/2024 | 335.768 | 6,23% | 2,87 | 2,82 | 3,11 | 3,07 |
| 29/05/2024 | 287.673 | -3,34% | 3,14 | 2,82 | 3,22 | 2,89 |
| 28/05/2024 | 515.105 | -0,66% | 3,05 | 2,96 | 3,22 | 2,99 |
| 24/05/2024 | 313.499 | 4,15% | 2,98 | 2,82 | 3,05 | 3,01 |
| 23/05/2024 | 374.186 | -1,70% | 2,79 | 2,77 | 3,01 | 2,89 |
| 22/05/2024 | 307.476 | 5,38% | 2,73 | 2,691 | 2,96 | 2,94 |
| 21/05/2024 | 262.069 | 0,72% | 2,90 | 2,691 | 2,93 | 2,79 |
| 20/05/2024 | 401.524 | -3,82% | 2,88 | 2,76 | 2,93 | 2,77 |
| 17/05/2024 | 440.688 | -5,57% | 2,98 | 2,85 | 3,135 | 2,88 |
| 16/05/2024 | 716.387 | 3,74% | 2,81 | 2,74 | 3,135 | 3,05 |
| 15/05/2024 | 804.691 | 4,45% | 2,90 | 2,7201 | 2,945 | 2,94 |
| 14/05/2024 | 503.890 | 0,36% | 2,78 | 2,72 | 2,905 | 2,81 |
| 13/05/2024 | 520.929 | 6,87% | 2,76 | 2,71 | 2,90 | 2,80 |
| 10/05/2024 | 625.666 | 1,16% | 2,90 | 2,55 | 3,06 | 2,62 |
| 09/05/2024 | 1.094.669 | 3,60% | 2,38 | 2,35 | 3,06 | 2,59 |
| 08/05/2024 | 691.221 | 2,88% | 2,295 | 2,295 | 2,59 | 2,50 |
| 07/05/2024 | 625.840 | 7,05% | 2,09 | 2,0817 | 2,47 | 2,43 |
| 06/05/2024 | 500.951 | 11,28% | 2,09 | 2,0817 | 2,34 | 2,27 |
| 03/05/2024 | 904.360 | 13,33% | 1,645 | 1,635 | 2,06 | 2,04 |
| 02/05/2024 | 236.889 | 11,80% | 1,72 | 1,48 | 1,81 | 1,80 |
| 01/05/2024 | 302.944 | 6,62% | 1,605 | 1,48 | 1,66 | 1,61 |
| 30/04/2024 | 121.692 | -7,93% | 1,59 | 1,51 | 1,695 | 1,51 |
| 29/04/2024 | 364.369 | 1,86% | 1,61 | 1,57 | 1,695 | 1,64 |
| 26/04/2024 | 128.438 | 3,87% | 1,55 | 1,52 | 1,61 | 1,61 |
| 25/04/2024 | 91.500 | -3,13% | 1,62 | 1,52 | 1,66 | 1,55 |
| 24/04/2024 | 216.849 | -3,92% | 1,67 | 1,56 | 1,72 | 1,60 |
| 23/04/2024 | 190.642 | -0,60% | 1,74 | 1,64 | 1,76 | 1,66 |
| 22/04/2024 | 133.742 | -2,91% | 1,71 | 1,645 | 1,77 | 1,67 |
| 19/04/2024 | 116.092 | 0,00% | 1,67 | 1,66 | 1,775 | 1,72 |
| 18/04/2024 | 138.313 | 2,99% | 1,715 | 1,65 | 1,775 | 1,72 |
| 17/04/2024 | 111.767 | -1,18% | 1,65 | 1,63 | 1,73 | 1,67 |
| 16/04/2024 | 142.003 | 2,42% | 1,72 | 1,6225 | 1,75 | 1,69 |
| 15/04/2024 | 249.708 | -3,51% | 1,74 | 1,6225 | 1,75 | 1,65 |
| 12/04/2024 | 0 | -4,47% | 1,775 | 1,70 | 1,80 | 1,71 |
| 11/04/2024 | 112.861 | 0,00% | 1,89 | 1,73 | 1,92 | 1,79 |
| 10/04/2024 | 409.630 | -6,77% | 2,01 | 1,75 | 2,015 | 1,79 |
| 09/04/2024 | 145.803 | -4,00% | 2,00 | 1,91 | 2,02 | 1,92 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
