SelectQuote Inc (SLQT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 25/08/2025 |
1.067.650 |
-6,13%
|
2,68
|
2,50
|
2,7474
|
2,52
|
| 22/08/2025 |
2.542.589 |
4,05%
|
2,57
|
2,37
|
2,77
|
2,69
|
| 21/08/2025 |
12.214.655 |
44,26%
|
2,17
|
2,14
|
2,75
|
2,59
|
| 20/08/2025 |
594.627 |
-2,93%
|
1,85
|
1,79
|
1,8691
|
1,83
|
| 19/08/2025 |
481.860 |
-6,50%
|
2,00
|
1,87
|
2,04
|
1,88
|
| 18/08/2025 |
477.492 |
3,09%
|
1,90
|
1,88
|
2,04
|
2,00
|
| 15/08/2025 |
576.664 |
-2,51%
|
1,98
|
1,91
|
2,0026
|
1,94
|
| 14/08/2025 |
677.976 |
-4,33%
|
2,08
|
1,97
|
2,14
|
1,99
|
| 13/08/2025 |
526.858 |
2,97%
|
2,07
|
2,015
|
2,09
|
2,08
|
| 12/08/2025 |
755.101 |
5,73%
|
1,92
|
1,90
|
2,03
|
2,02
|
| 11/08/2025 |
290.186 |
-1,03%
|
2,00
|
1,91
|
2,00
|
1,92
|
| 08/08/2025 |
855.323 |
4,30%
|
1,91
|
1,8521
|
2,035
|
1,94
|
| 07/08/2025 |
659.823 |
-2,63%
|
1,93
|
1,804
|
1,97
|
1,86
|
| 06/08/2025 |
910.866 |
9,20%
|
1,74
|
1,74
|
1,93
|
1,90
|
| 05/08/2025 |
476.751 |
-1,14%
|
1,78
|
1,7212
|
1,78
|
1,74
|
| 04/08/2025 |
405.089 |
2,01%
|
1,785
|
1,74
|
1,87
|
1,76
|
| 01/08/2025 |
821.627 |
-1,14%
|
1,76
|
1,66
|
1,815
|
1,74
|
| 31/07/2025 |
335.225 |
-4,10%
|
1,86
|
1,75
|
1,86
|
1,76
|
| 30/07/2025 |
531.547 |
-0,82%
|
1,96
|
1,81
|
1,96
|
1,83
|
| 29/07/2025 |
672.250 |
-4,90%
|
2,00
|
1,84
|
2,00
|
1,84
|
| 28/07/2025 |
629.558 |
-3,00%
|
2,0299
|
1,93
|
2,04
|
1,94
|
| 25/07/2025 |
797.674 |
-1,48%
|
2,17
|
1,97
|
2,19
|
2,00
|
| 24/07/2025 |
534.696 |
-7,31%
|
2,14
|
2,03
|
2,2499
|
2,03
|
| 23/07/2025 |
560.553 |
3,54%
|
2,09
|
2,065
|
2,2499
|
2,19
|
| 22/07/2025 |
388.023 |
1,44%
|
2,135
|
2,065
|
2,16
|
2,12
|
| 21/07/2025 |
290.579 |
-1,88%
|
2,19
|
2,085
|
2,19
|
2,09
|
| 18/07/2025 |
474.232 |
-2,29%
|
2,24
|
2,11
|
2,26
|
2,13
|
| 17/07/2025 |
360.490 |
-1,80%
|
2,245
|
2,175
|
2,285
|
2,18
|
| 16/07/2025 |
435.720 |
-0,45%
|
2,32
|
2,21
|
2,33
|
2,22
|
| 15/07/2025 |
260.817 |
-3,03%
|
2,36
|
2,23
|
2,405
|
2,23
|
| 14/07/2025 |
241.962 |
-2,53%
|
2,3506
|
2,30
|
2,405
|
2,31
|
| 11/07/2025 |
471.174 |
-2,07%
|
2,49
|
2,36
|
2,53
|
2,37
|
| 10/07/2025 |
357.818 |
-4,72%
|
2,58
|
2,385
|
2,685
|
2,42
|
| 09/07/2025 |
986.617 |
0,79%
|
2,36
|
2,36
|
2,685
|
2,54
|
| 08/07/2025 |
554.494 |
5,88%
|
2,465
|
2,36
|
2,59
|
2,52
|
| 07/07/2025 |
311.063 |
-1,65%
|
2,47
|
2,365
|
2,47
|
2,38
|
| 04/07/2025 |
208.611 |
-0,83%
|
2,43
|
2,38
|
2,4691
|
2,42
|
| 03/07/2025 |
208.551 |
-0,83%
|
2,49
|
2,36
|
2,49
|
2,43
|
| 02/07/2025 |
455.035 |
-4,00%
|
2,34
|
2,30
|
2,58
|
2,40
|
| 01/07/2025 |
541.381 |
5,04%
|
2,30
|
2,30
|
2,53
|
2,50
|
| 30/06/2025 |
457.179 |
3,48%
|
2,33
|
2,30
|
2,40
|
2,38
|
| 27/06/2025 |
250.215 |
0,00%
|
2,30
|
2,255
|
2,35
|
2,30
|
| 26/06/2025 |
424.392 |
0,44%
|
2,35
|
2,26
|
2,3604
|
2,31
|
| 25/06/2025 |
255.174 |
-1,71%
|
2,315
|
2,275
|
2,3604
|
2,30
|
| 24/06/2025 |
325.956 |
4,46%
|
2,20
|
2,155
|
2,34
|
2,34
|
| 23/06/2025 |
271.337 |
0,90%
|
2,26
|
2,155
|
2,26
|
2,24
|
| 20/06/2025 |
339.600 |
-1,11%
|
2,24
|
2,175
|
2,2999
|
2,22
|
| 18/06/2025 |
202.832 |
2,74%
|
2,28
|
2,175
|
2,29
|
2,25
|
| 17/06/2025 |
232.506 |
-4,37%
|
2,20
|
2,19
|
2,305
|
2,19
|
| 16/06/2025 |
405.780 |
6,02%
|
2,25
|
2,16
|
2,305
|
2,29
|
| 13/06/2025 |
298.873 |
-3,57%
|
2,23
|
2,15
|
2,27
|
2,16
|
| 12/06/2025 |
296.208 |
-1,11%
|
2,22
|
2,205
|
2,31
|
2,24
|
| 11/06/2025 |
438.282 |
2,73%
|
2,22
|
2,17
|
2,31
|
2,26
|
| 10/06/2025 |
364.809 |
-1,83%
|
2,21
|
2,17
|
2,25
|
2,20
|
| 09/06/2025 |
338.724 |
1,82%
|
2,1801
|
2,17
|
2,25
|
2,24
|
| 06/06/2025 |
291.425 |
2,33%
|
2,19
|
2,1246
|
2,229
|
2,20
|
| 05/06/2025 |
347.335 |
-1,83%
|
2,31
|
2,1246
|
2,34
|
2,15
|
| 04/06/2025 |
599.799 |
-4,78%
|
2,16
|
2,13
|
2,3494
|
2,19
|
| 03/06/2025 |
559.454 |
6,98%
|
2,135
|
2,105
|
2,30
|
2,30
|
| 02/06/2025 |
735.040 |
-0,92%
|
2,1507
|
2,105
|
2,1507
|
2,15
|
| 30/05/2025 |
257.369 |
-0,69%
|
2,23
|
2,12
|
2,23
|
2,17
|
| 29/05/2025 |
295.708 |
0,00%
|
2,20
|
2,145
|
2,23
|
2,19
|
| 28/05/2025 |
256.505 |
-0,91%
|
2,175
|
2,11
|
2,2397
|
2,19
|
| 27/05/2025 |
550.300 |
3,76%
|
2,23
|
2,11
|
2,23
|
2,21
|
| 23/05/2025 |
318.105 |
-4,48%
|
2,19
|
2,12
|
2,25
|
2,13
|
| 22/05/2025 |
674.331 |
0,91%
|
2,32
|
2,175
|
2,33
|
2,23
|
| 21/05/2025 |
446.292 |
-2,64%
|
2,25
|
2,18
|
2,34
|
2,21
|
| 20/05/2025 |
292.737 |
0,44%
|
2,25
|
2,21
|
2,34
|
2,27
|
| 19/05/2025 |
317.387 |
-1,31%
|
2,30
|
2,21
|
2,30
|
2,26
|
| 16/05/2025 |
394.098 |
-1,29%
|
2,34
|
2,2018
|
2,355
|
2,29
|
| 15/05/2025 |
621.098 |
-0,43%
|
2,45
|
2,245
|
2,50
|
2,32
|
| 14/05/2025 |
1.227.414 |
-2,92%
|
2,40
|
2,29
|
2,50
|
2,33
|
| 13/05/2025 |
1.142.502 |
2,13%
|
2,35
|
2,205
|
2,60
|
2,40
|
| 12/05/2025 |
1.507.942 |
-12,03%
|
2,35
|
2,205
|
2,60
|
2,35
|
| 09/05/2025 |
571.363 |
-2,20%
|
2,70
|
2,64
|
2,80
|
2,67
|
| 08/05/2025 |
512.338 |
1,30%
|
2,50
|
2,51
|
2,80
|
2,73
|
| 07/05/2025 |
833.321 |
8,47%
|
2,44
|
2,42
|
2,77
|
2,69
|
| 06/05/2025 |
681.672 |
-1,98%
|
2,56
|
2,42
|
2,61
|
2,48
|
| 05/05/2025 |
487.865 |
-5,62%
|
2,67
|
2,51
|
2,67
|
2,52
|
| 02/05/2025 |
1.183.605 |
3,91%
|
3,21
|
1,62
|
3,26
|
2,67
|
| 01/05/2025 |
4.624.470 |
-19,56%
|
3,16
|
1,62
|
3,30
|
2,56
|
| 30/04/2025 |
294.275 |
-3,80%
|
3,39
|
3,09
|
3,41
|
3,17
|
| 29/04/2025 |
320.609 |
-2,81%
|
3,315
|
3,26
|
3,43
|
3,29
|
| 28/04/2025 |
432.840 |
2,74%
|
3,3679
|
3,26
|
3,43
|
3,38
|
| 25/04/2025 |
287.457 |
-0,46%
|
3,15
|
3,15
|
3,365
|
3,29
|
| 24/04/2025 |
302.110 |
2,65%
|
3,25
|
3,125
|
3,32
|
3,30
|
| 23/04/2025 |
510.796 |
3,90%
|
3,04
|
2,98
|
3,305
|
3,21
|
| 22/04/2025 |
628.600 |
4,41%
|
3,18
|
2,81
|
3,19
|
3,08
|
| 21/04/2025 |
783.522 |
-9,11%
|
3,0101
|
2,81
|
3,19
|
2,95
|
| 17/04/2025 |
607.759 |
1,57%
|
3,09
|
3,085
|
3,29
|
3,24
|
| 16/04/2025 |
900.286 |
2,08%
|
3,165
|
3,085
|
3,32
|
3,19
|
| 15/04/2025 |
818.593 |
-1,42%
|
3,165
|
3,085
|
3,32
|
3,12
|
| 14/04/2025 |
813.675 |
0,32%
|
3,32
|
3,0701
|
3,32
|
3,16
|
| 11/04/2025 |
377.906 |
-0,48%
|
3,16
|
3,075
|
3,19
|
3,15
|
| 10/04/2025 |
916.899 |
-8,93%
|
3,27
|
3,105
|
3,37
|
3,16
|
| 09/04/2025 |
1.433.296 |
5,47%
|
3,27
|
3,23
|
3,7287
|
3,47
|
| 08/04/2025 |
672.651 |
4,29%
|
3,53
|
3,235
|
3,65
|
3,29
|
| 07/04/2025 |
691.164 |
-1,56%
|
2,98
|
2,89
|
3,39
|
3,15
|
| 04/04/2025 |
840.806 |
-0,76%
|
3,10
|
2,98
|
3,22
|
3,20
|
| 03/04/2025 |
706.993 |
-8,67%
|
3,27
|
3,075
|
3,40
|
3,22
|
