QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
13/02/2024-4,4875320491,62991,491,331,6299 %
14/02/202414,0946425001,51,71,41941,71 %
15/02/20247,0595534701,461,821,431,835 %
16/02/2024-4,3964293941,711,741,631,85 %
20/02/2024-2,8744610241,81,691,591,8 %
21/02/2024-3,553587141,691,631,5451,725 %
22/02/2024-1,842520281,641,61,5451,7 %
23/02/202453947761,61,681,541,69 %
26/02/2024-1,194377311,721,661,551,7496 %
27/02/20244,2173728221,681,731,551,79 %
28/02/20242,372118991,6951,781,631,81 %
29/02/20248,9899113281,711,941,70222,05 %
01/03/20243,0937085491,8352,011,832,07 %
04/03/2024-5,973531822,021,891,882,03 %
05/03/2024-3,7044988502,031,821,772,03 %
06/03/20242,7472235951,851,871,771,95 %
07/03/2024-5,8821375261,851,761,761,95 %
08/03/20243,4094304351,761,821,661,93 %
11/03/2024-1,6481527101,80931,791,781,85 %
12/03/20240,00000012061711,791,791,7551,865 %
13/03/2024-2,7932032611,761,741,7251,865 %
14/03/2024-4,311742581,781,671,641,84 %
15/03/2024-1,1981484021,71,651,61,74 %
18/03/2024-1,8182700671,671,621,591,67 %
19/03/20247,4072621891,661,741,591,775 %
20/03/20249,1954329051,621,91,61491,93 %
21/03/2024-3,1583480641,7551,841,741,93 %
22/03/2024-6,5221561681,891,721,721,91 %
25/03/20245,2332360271,721,811,721,88 %
26/03/2024-2,212493531,721,771,721,88 %
27/03/20248,4754127851,791,921,761,94 %
28/03/20244,1676047051,77521,7752,0601 %
01/04/20240,00000014909392,079921,892,0799 %
02/04/2024-6,52300822,011,871,862,05 %
03/04/20241,072532141,931,891,82981,98 %
04/04/20244,2332451181,971,971,82982,03 %
05/04/20240,5083324091,961,981,852,045 %
08/04/20241,012235291,9921,922,02 %
09/04/2024-414580321,921,912,02 %
10/04/2024-6,7714096302,011,791,752,015 %
11/04/20240,00000011128611,891,791,731,92 %
12/04/2024-4,46901,7751,711,71,8 %
15/04/2024-3,5092497081,741,651,62251,75 %
16/04/20242,4241420031,721,691,62251,75 %
17/04/2024-1,1831117671,651,671,631,73 %
18/04/20242,9941383131,7151,721,651,775 %
19/04/20240,00000011160921,671,721,661,775 %
22/04/2024-2,9071337421,711,671,6451,77 %
23/04/2024-0,5991906421,741,661,641,76 %
24/04/2024-3,9162168491,671,61,561,72 %
25/04/2024-3,125915001,621,551,521,66 %
26/04/20243,8711284381,551,611,521,61 %
29/04/20241,8633643691,611,641,571,695 %
30/04/2024-7,9271216921,591,511,511,695 %
01/05/20246,6233029441,6051,611,481,66 %
02/05/202411,8012368891,721,81,481,81 %
03/05/202413,3339043601,6452,041,6352,06 %
06/05/202411,2755009512,092,272,08172,34 %
07/05/20247,0486258402,092,432,08172,47 %
08/05/20242,8816912212,2952,52,2952,59 %
09/05/20243,610946692,382,592,353,06 %
10/05/20241,1586256662,92,622,553,06 %
13/05/20246,875209292,762,82,712,9 %
14/05/20240,3575038902,782,812,722,905 %
15/05/20244,4488046912,92,942,72012,945 %
16/05/20243,7417163872,813,052,743,135 %
17/05/2024-5,5744406882,982,882,853,135 %
20/05/2024-3,8194015242,882,772,762,93 %
21/05/20240,7222620692,92,792,6912,93 %
22/05/20245,3763074762,732,942,6912,96 %
23/05/2024-1,7013741862,792,892,773,01 %
24/05/20244,1523134992,983,012,823,05 %
28/05/2024-0,6645151053,052,992,963,22 %
29/05/2024-3,3442876733,142,892,823,22 %
30/05/20246,2283357682,873,072,823,11 %
31/05/20241,6292629152,943,122,923,17 %
03/06/20244,4875615583,23,263,123,355 %
04/06/2024-4,6014777173,1753,113,0053,355 %
05/06/2024-2,2512407543,223,052,963,27 %
06/06/2024-0,9841905123,073,022,963,14 %
07/06/2024-6,2913496493,0652,832,78123,08 %
10/06/20240,00000012153642,81892,832,712,875 %
11/06/20247,423070482,853,042,713,06 %
12/06/2024-6,252931222,8152,852,78693,17 %
13/06/2024-2,8071323043,172,772,773,17 %
14/06/2024-0,3612577362,852,762,712,8759 %
17/06/20241,4491382422,752,762,692,8 %
18/06/2024 1142462,82,782,7652,845 %
20/06/2024 1118342,752,762,72992,805 %
21/06/2024 2020922,72,782,6552,79 %
24/06/2024 2829362,82,772,6252,81 %
25/06/2024 2166722,752,642,632,785 %
26/06/2024 2208012,652,642,632,785 %
27/06/2024 1099502,72,742,692,76 %
28/06/2024 2019092,782,75992,662,78 %
01/07/2024 6548862,783,062,783,09 %
02/07/2024 4301563,013,152,973,165 %
03/07/2024 2016263,143,04773,0953,22 %
04/07/2024 2016263,143,04773,0953,22 %
05/07/2024 2884023,052,962,933,07 %
08/07/2024 2306913,022,892,873,03 %
09/07/2024 5862152,893,12,8153,11 %
10/07/2024 4969683,163,263,0983,335 %
11/07/2024 9359403,383,713,32093,7299 %
12/07/2024 4814563,773,593,543,83 %
15/07/2024 3402803,653,553,4653,69 %
16/07/2024 4463503,643,73,5253,73 %
17/07/2024 4655743,593,613,5253,73 %
18/07/2024 6535823,7753,593,5754,036 %
19/07/2024 3269733,7753,73,523,765 %
22/07/2024 6629653,74,23,6254,2437 %
23/07/2024 12833844,214,324,134,46 %
24/07/2024 5444514,213,93,884,25 %
25/07/2024 5943703,874,093,764,22 %
26/07/2024 7607304,254,174,024,27 %
29/07/2024 5566224,194,093,9654,21 %
30/07/2024 2673234,194,074,044,24 %
31/07/2024 4175094,064,094,064,3 %
01/08/2024 4563634,184,013,9454,288 %
02/08/2024 6065653,7253,673,593,8 %
05/08/2024 4771083,1753,473,153,39 %
06/08/2024 6482393,313,333,253,445 %
07/08/2024 3740643,4053,143,1553,45 %
08/08/2024 5696693,183,12,9753,2 %
09/08/2024 4616383,093,133,04093,275 %
12/08/2024 3164693,0952,9952,9553,155 %
13/08/2024 5000552,9853,132,9253,16 %
14/08/2024 3767803,153,33,1113,34 %
15/08/2024 3801903,4253,43533,073,34 %
16/08/2024 2449253,4553,523,363,535 %
19/08/2024 2833583,593,663,593,75 %
20/08/2024 3293393,63,353,353,64 %
21/08/2024 3406743,383,433,293,43 %
22/08/2024 3488073,413,423,293,43 %
23/08/2024 10252593,523,773,494,02 %
26/08/2024 6433483,794,163,7054,17 %
27/08/2024 5944264,054,114,0454,33 %
28/08/2024 4162804,043,923,94,33 %
29/08/2024 4193184,0153,923,94,159 %
30/08/2024 3542474,154,13,92014,115 %
03/09/2024 4496723,973,6873,594,05 %
04/09/2024 4183723,673,653,633,82 %
05/09/2024 4510203,673,4453,3553,71 %
06/09/2024 2844863,653,273,253,48 %
09/09/2024 3402803,2953,243,213,385 %
10/09/2024 4162203,3053,453,233,48 %
11/09/2024 5026443,433,513,373,61 %
12/09/2024 6358213,4953,593,40013,655 %
13/09/2024 76961042,5852,00051,922,68 %
16/09/2024 28137942,071,831,792,07 %
17/09/2024 21862291,872,071,762,1 %
18/09/2024 15599442,041,991,982,14 %
19/09/2024 10789182,0521,922,1 %
20/09/2024 6816521,971,981,912,01 %
23/09/2024 7266281,971,981,892,02 %
24/09/2024 4476471,972,061,962,0799 %
25/09/2024 3498802,061,951,932,0773 %
26/09/2024 5067861,951,941,9152 %
27/09/2024 3401771,9551,921,91,975 %
30/09/2024 16220441,992,171,98992,29 %
01/10/2024 5147301,992,0222,15 %
02/10/2024 6106082,012,0822,115 %
03/10/2024 3682212,032,072,0252,09 %
04/10/2024 4254702,1052,122,072,17 %
07/10/2024 5403822,082,091,9952,1099 %
08/10/2024 6654732,0752,112,0752,215 %
09/10/2024 4519562,0752,172,1152,245 %
10/10/2024 2090092,132,132,092,18 %
11/10/2024 2842792,132,242,12052,25 %
14/10/2024 3456582,222,182,152,2499 %
15/10/2024 4036342,22,162,142,22 %
16/10/2024 3170082,192,252,1752,305 %
17/10/2024 37467942,652,141,952,78 %
18/10/2024 9739062,131,9851,932,173 %
21/10/2024 8526672,131,961,922,05 %
22/10/2024 3814361,951,921,91,9598 %
23/10/2024 4221031,951,911,91,9598 %
24/10/2024 5542601,881,91,821,91 %
25/10/2024 4803931,8521,922,03 %
29/10/2024 4241792,012,011,962,04 %
30/10/2024 3011441,9621,962,03 %
31/10/2024 4701102,0121,952,06 %
01/11/2024 5317682,012,041,992,13 %
04/11/2024 12434082,012,031,922,265 %
05/11/2024 9121862,032,182,01482,3 %
06/11/20247,33911812652,032,342,01482,42 %
07/11/2024-3,4194956012,322,262,212,42 %
08/11/20245,314300552,27842,382,222,41 %
11/11/20242,9413985732,422,452,362,46 %
12/11/20240,8165474832,4152,472,3652,525 %
13/11/20243,2394066892,422,552,40512,65 %
14/11/2024-1,1767033312,522,522,442,66 %
15/11/2024-2,7782079242,562,452,432,5692 %
18/11/20240,8163238112,452,472,42092,515 %
19/11/20242,0242676162,482,522,42,535 %
20/11/20241,192492882,462,552,422,6 %
21/11/20242,3533831902,562,612,45122,715 %
22/11/20249,5795712542,592,862,392,92 %
25/11/20244,1963856382,992,982,883,03 %
26/11/2024-5,3692802482,972,822,83,03 %
27/11/20242,8371768552,932,962,82,98 %
28/11/20244,9651846102,912,92,872,96 %
29/11/20245,8622164322,962,992,9123,15 %
02/12/20240,6693323253,093,012,9753,09 %
03/12/2024-3,8213060953,0252,892,863,025 %
04/12/20243,1141974122,932,982,872,99 %
05/12/2024-2,68530325632,92,8953,025 %
06/12/20243,1034583232,92,992,863,06 %
09/12/2024-2,1741419383,012,922,923,065 %
10/12/2024-3,7671791552,892,812,812,9219 %
11/12/20243,9153394592,842,922,792,96 %
12/12/2024-4,4521866442,922,792,7652,93 %
13/12/2024-0,3581515242,7752,782,692,8002 %
16/12/2024-0,7191291672,772,762,762,835 %
17/12/202421,37719099592,773,3533,5988 %
18/12/2024-6,86602,773,123,1153,5999 %
19/12/2024-3,8464610593,20532,983,27 %
20/12/20241,334442112,913,032,893,22 %
23/12/20242,974763672,913,122,9623,225 %
24/12/20246,4103,133,313,053,31 %
26/12/20249,6684306053,323,633,33,64 %
27/12/20241,3778180413,323,683,493,71 %
30/12/20244,0769555703,323,71993,483,97 %
31/12/2024-2,87203,833,723,613,9 %
02/01/20254,0324618693,683,873,493,89 %
03/01/20256,9778277593,954,143,924,14 %
06/01/2025-0,48310229484,114,124,1054,55 %
07/01/20250,4854798084,174,143,96084,225 %
08/01/2025-0,9665234824,14444,295 %
09/01/2025-3,3825293714,143,983,984,295 %
13/01/2025-3,5185511793,963,843,784,0999 %
14/01/2025-4,9485706863,963,653,5753,95 %
15/01/20255,7533834103,93,863,7453,875 %
16/01/20257,7729625643,824,163,764,39 %
17/01/20251,9233375563,824,254,14,26 %
20/01/20251,92303,824,244,14,26 %
21/01/20254,4819259333,824,434,254,62 %
22/01/20251,1295228553,824,484,214,51 %
23/01/2025-0,4463786864,474,464,334,55 %
24/01/20250,2245794104,474,474,364,64 %
27/01/2025-4,0274402764,364,294,194,54 %
28/01/20252,5643478634,2854,44,264,445 %
29/01/2025-1,3643093244,364,344,214,73 %
30/01/20253,2263211894,3754,484,36194,6 %
31/01/2025-3,7952676914,5054,314,28014,54 %
03/02/2025-4,8722512304,5054,14,074,2 %
04/02/20252,4395814614,164,374,134,465 %
05/02/20252,7482881754,44,54,374,605 %
06/02/202502746814,554,54,44,57 %
07/02/2025-2,6674433654,554,384,3254,545 %
10/02/202506187074,444,384,384,5967 %
11/02/202528,539180827055,625,735,256,8524 %
12/02/2025-1,74523672505,625,635,35,9 %
13/02/20254,97312169435,625,915,46,03 %
14/02/20251,5239925885,9365,736,15 %
17/02/20251,52305,9365,736,15 %
18/02/20250,83312216245,936,055,836,21 %
19/02/2025-3,8029078115,9355,825,716,04 %
20/02/2025-5,6710633925,695,495,365,7893 %
21/02/2025-16,75816427555,694,5654,5655,46 %
24/02/2025-4,4916811945,694,364,284,5094 %
25/02/2025-1,1476402964,2954,314,134,4 %
26/02/20256,49710147214,2954,594,24,6454 %
27/02/20250,8719306614,634,634,64,875 %
28/02/2025-1,5338625664,534,564,514,685 %
03/03/2025-6,4697432334,534,274,2454,74 %
04/03/2025-5,8559138774,14,023,864,15 %
05/03/2025-0,9955506754,043,983,944,19 %
06/03/2025-9,6735253263,833,63,583,89 %
07/03/2025-1,9447563693,833,533,3153,6 %
10/03/2025-4,9589138893,833,353,2553,4495 %
11/03/20252,8366082293,413,453,363,515 %
12/03/20254,9287673893,543,623,43,685 %
13/03/2025-4,424188253,6453,463,423,645 %
14/03/20255,4914228433,573,643,543,66 %
17/03/2025-1,5113623323,633,63,573,69 %
18/03/2025-1,5285058423,623,523,523,745 %
19/03/20252,5573417483,563,613,49023,6483 %
20/03/20255,543996623,653,813,6553,89 %
21/03/2025-0,5253312283,733,793,67113,8 %
24/03/20251,5832694503,943,853,813,9687 %
25/03/2025-1,8182493423,893,783,773,92 %
26/03/2025-3,7043761793,8053,643,5583,85 %
27/03/2025-2,7232427383,633,553,53,655 %
28/03/2025-4,2253721623,533,43,343,57 %
31/03/2025-1,9123171973,323,343,263,3799 %
01/04/20252,3954866413,363,423,263,56 %
02/04/20252,9242360243,363,523,32013,545 %
03/04/2025-8,6657069933,273,223,0753,4 %
04/04/2025-0,7618408063,13,22,983,22 %
07/04/2025-1,5636911642,983,152,893,39 %
08/04/20254,2866726513,533,293,2353,65 %
09/04/20255,47114332963,273,473,233,7287 %
10/04/2025-8,9349168993,273,163,1053,37 %
11/04/2025-0,4753779063,163,153,0753,19 %
14/04/20250,3178136753,323,163,07013,32 %
15/04/2025-1,4248185933,1653,123,0853,32 %
16/04/20252,0839002863,1653,193,0853,32 %
17/04/20251,5676077593,093,243,0853,29 %
21/04/2025-9,1057835223,01012,952,813,19 %
22/04/20254,4076286003,183,082,813,19 %
23/04/20253,8995107963,043,212,983,305 %
24/04/20252,6483021103,253,33,1253,32 %
25/04/2025-0,4552874573,153,293,153,365 %
28/04/20252,7364328403,36793,383,263,43 %
29/04/2025-2,8113206093,3153,293,263,43 %
30/04/2025-3,7992942753,393,173,093,41 %
01/05/2025-19,55846244703,162,561,623,3 %
02/05/20253,9111836053,212,671,623,26 %
05/05/2025-5,6184878652,672,522,512,67 %
06/05/2025-1,9846816722,562,482,422,61 %
07/05/20258,4688333212,442,692,422,77 %
08/05/20251,3015123382,52,732,512,8 %
09/05/2025-2,1985713632,72,672,642,8 %
12/05/2025-12,02615079422,352,352,2052,6 %
13/05/20252,12811425022,352,42,2052,6 %
14/05/2025-2,91712274142,42,332,292,5 %
15/05/2025-0,4296210982,452,322,2452,5 %
16/05/2025-1,2933940982,342,292,20182,355 %
19/05/2025-1,313173872,32,262,212,3 %
20/05/20250,4422927372,252,272,212,34 %
21/05/2025-2,6434462922,252,212,182,34 %
22/05/20250,9056743312,322,232,1752,33 %
23/05/2025-4,4843181052,192,132,122,25 %
27/05/20253,7565503002,232,212,112,23 %
28/05/2025-0,9052565052,1752,192,112,2397 %
29/05/20250,00000012957082,22,192,1452,23 %
30/05/2025-0,6852573692,232,172,122,23 %
02/06/2025-0,9227350402,15072,152,1052,1507 %
03/06/20256,9775594542,1352,32,1052,3 %
04/06/2025-4,7835997992,162,192,132,3494 %
05/06/2025-1,8263473352,312,152,12462,34 %
06/06/20252,3262914252,192,22,12462,229 %
09/06/20251,8183387242,18012,242,172,25 %
10/06/2025-1,8263648092,212,22,172,25 %
11/06/20252,7274382822,222,262,172,31 %
12/06/2025-1,1062962082,222,242,2052,31 %
13/06/2025-3,5712988732,232,162,152,27 %
16/06/20256,0194057802,252,292,162,305 %
17/06/2025-4,3672325062,22,192,192,305 %
18/06/20252,742028322,282,252,1752,29 %
20/06/2025-1,1113396002,242,222,1752,2999 %
23/06/20250,9012713372,262,242,1552,26 %
24/06/20254,4643259562,22,342,1552,34 %
25/06/2025-1,7092551742,3152,32,2752,3604 %
26/06/20250,4354243922,352,312,262,3604 %
27/06/20250,00000012502152,32,32,2552,35 %
30/06/20253,4784571792,332,382,32,4 %
01/07/20255,0425413812,32,52,32,53 %
02/07/2025-44550352,342,42,32,58 %
03/07/2025-0,8332085512,492,432,362,49 %
04/07/2025-0,8332086112,432,422,382,4691 %
07/07/2025-1,6533110632,472,382,3652,47 %
08/07/20255,8825544942,4652,522,362,59 %
09/07/20250,7949866172,362,542,362,685 %
10/07/2025-4,7243578182,582,422,3852,685 %
11/07/2025-2,0664711742,492,372,362,53 %
14/07/2025-2,5322419622,35062,312,32,405 %
15/07/2025-3,032608172,362,232,232,405 %
16/07/2025-0,4484357202,322,222,212,33 %
17/07/2025-1,8023604902,2452,182,1752,285 %
18/07/2025-2,2944742322,242,132,112,26 %
21/07/2025-1,8782905792,192,092,0852,19 %
22/07/20251,4353880232,1352,122,0652,16 %
23/07/20253,5385605532,092,192,0652,2499 %
24/07/2025-7,3065346962,142,032,032,2499 %
25/07/2025-1,4787976742,1721,972,19 %
28/07/2025-36295582,02991,941,932,04 %
29/07/2025-4,89767225021,841,842 %
30/07/2025-0,8155315471,961,831,811,96 %
31/07/2025-4,0983352251,861,761,751,86 %
01/08/2025-1,1368216271,761,741,661,815 %
04/08/20252,0114050891,7851,761,741,87 %
05/08/2025-1,1364767511,781,741,72121,78 %
06/08/20259,1959108661,741,91,741,93 %
07/08/2025-2,6326598231,931,861,8041,97 %
08/08/20254,3018553231,911,941,85212,035 %
11/08/2025-1,03129018621,921,912 %
12/08/20255,7297551011,922,021,92,03 %
13/08/20252,975268582,072,082,0152,09 %
14/08/2025-4,3276779762,081,991,972,14 %
15/08/2025-2,5135766641,981,941,912,0026 %
18/08/20253,0934774921,921,882,04 %
19/08/2025-6,548186021,881,872,04 %
20/08/2025-2,9265946271,851,831,791,8691 %
21/08/202544,262122146552,172,592,142,75 %
22/08/20254,05425425892,572,692,372,77 %
25/08/2025-6,13410676502,682,522,52,7474 %
26/08/2025-0,1988351542,522,512,4652,585 %
27/08/2025-3,78511765412,52,412,372,5358 %
28/08/2025-6,0174689012,412,262,252,4284 %
29/08/20250,00000014423172,2792,262,252,46 %
02/09/2025-4,4255917132,252,162,1352,25 %
03/09/2025-1,8812524392,14082,122,042,195 %
04/09/20250,00000014868292,122,122,012,14 %
05/09/2025-2,3584749222,142,072,042,18 %
08/09/2025-1,9324773102,062,031,982,07 %
09/09/20250,2464802312,092,032,012,09 %
10/09/2025-4,1878261942,031,961,932,03 %
11/09/20257,3985504541,972,11,952,11 %
12/09/20250,4765796582,12,092,042,15 %
15/09/2025-0,0484361132,072,082,052,1599 %
16/09/2025-2,8853976012,132,011,99122,1337 %
17/09/20251,24437290122,0422,12 %
18/09/20250,983702592,09892,062,0252,1199 %
19/09/2025-0,2436112612,072,0522,0997 %
22/09/2025-0,2443233722,082,052,00252,08 %
23/09/20251,7074204802,052,082,042,12 %
24/09/2025-0,7212349832,072,062,042,1 %
25/09/2025-2,9133253542,08921,9752,089 %
26/09/20251,253425172,00132,031,952,05 %
29/09/2025-1,2322582091,97752,011,97752,04 %
30/09/2025-2,7363724112,051,961,942,05 %
01/10/20250,2554701241,961,961,911,995 %
02/10/20255,6127735781,962,071,942,095 %
03/10/20251,4497299352,12,12,062,17 %
06/10/2025-1,4296777532,22,072,052,22 %
07/10/2025-5,3145564582,11891,961,952,1189 %
08/10/20250,512962381,981,971,962,03 %
09/10/2025-2,034077532,05791,931,912,0579 %
10/10/2025-3,1095981551,961,871,8551,96 %
13/10/20251,6043711811,891,91,851,9 %
14/10/20251,0533983921,89951,921,8511,95 %
15/10/20255,4696429171,922,021,922,0799 %
16/10/2025-4,956935701,961,921,92,0133 %
17/10/2025-4,1677213941,89971,841,841,9284 %
20/10/20257,7174475011,871,981,85041,99 %
21/10/20250,00000013245071,97021,981,94992,04 %
22/10/2025-1,1463246881,981,961,9052 %
23/10/20252,0411967941,921,92,02 %
24/10/20252,756152971,992,061,992,11 %
27/10/20250,9713623792,072,082,0252,105 %
28/10/20251,9234766402,12,122,032,17 %
29/10/2025-0,4723219282,12,112,0752,22 %
30/10/2025-2,1331976972,14892,062,042,1489 %
31/10/20250,9712899032,042,082,0152,08 %
03/11/2025-0,9622506032,122,062,012,12 %
04/11/2025-0,2433713292,052,042,032,13 %
05/11/20255,6373944272,062,132,0152,165 %
06/11/2025-21,36226398111,841,681,64151,8999 %
07/11/20253,5719336601,751,731,621,75 %
10/11/2025-8,09211830611,791,591,571,79 %
11/11/20250,9436253451,61,61,54161,63 %
12/11/20251,254499801,611,621,591,66 %
13/11/2025-3,715336901,631,561,541,63 %
14/11/2025-4,4878091521,561,491,471,575 %
17/11/2025-1,5844513841,521,461,431,566 %
18/11/20250,6852847991,481,471,43011,5 %
19/11/2025-6,4635854191,471,391,371,48 %
20/11/2025-3,6263854291,39181,341,3351,48 %
21/11/20256,3433766411,331,421,331,44 %
24/11/2025-1,4082665251,461,41,38451,46 %
25/11/20252,8572216341,431,451,411,47 %
26/11/20252,0695849391,51,481,431,5 %
28/11/2025-3,3782912111,481,451,421,49 %
01/12/2025-3,4482059561,451,41,41,46 %
02/12/20250,00000013716161,431,41,381,44 %
03/12/20253,5714621331,41,471,41,49 %
04/12/2025-1,3614521101,46191,451,441,49 %
05/12/2025-4,8284692871,491,391,381,49 %
08/12/2025-3,2374313351,441,351,341,44 %
09/12/20251,4813216821,361,371,351,41 %
10/12/20251,463593501,371,391,351,4 %
11/12/20259,9645905971,381,511,3791,56 %
12/12/2025-1,9873906031,531,481,481,56 %
15/12/2025-6,0814551151,531,391,391,53 %
16/12/20250,7194864001,411,41,381,43 %
17/12/2025-1,7864677271,391,371,351,408 %
18/12/20251,462706961,3951,391,391,4599 %
19/12/2025-3,5975820311,411,331,331,41 %
22/12/20253,75910908441,331,381,331,455 %
23/12/2025-1,4492699051,381,361,3551,39 %
24/12/20251,4041309491,371,361,341,38 %
26/12/20251,1032850651,291,371,291,38 %
29/12/2025-0,734641101,361,361,341,3894 %
30/12/20252,2063715881,371,4051,351,405 %
31/12/20251,0792814541,441,411,331,44 %
02/01/2026-2,8374400811,441,371,3651,4466 %
05/01/20262,923788211,431,411,371,45 %
06/01/20260,00000013220751,41,411,371,425 %
07/01/2026-3,9013443711,421,351,351,43 %
08/01/20264,4444084591,35011,411,341,42 %
09/01/2026-0,7093120411,421,41,3651,425 %
12/01/202622,14334216181,521,721,511,76 %
13/01/2026-11,04711927461,711,531,51,715 %
14/01/20260,6544296811,541,541,51,55 %
15/01/20268,44211312601,60011,671,5451,69 %
16/01/2026-3,8924820881,651,611,61,7 %
20/01/2026-3,544873891,541,551,531,63 %
21/01/20263,8714207671,62091,611,521,6209 %
22/01/20264,3487205391,61831,681,59961,715 %
23/01/2026-2,6794688831,661,641,61,6966 %
26/01/2026-3,6596138521,61,581,561,6297 %
27/01/2026-3,7976738991,62991,521,49011,6299 %
28/01/2026-2,6183111921,60761,491,471,6195 %
29/01/2026-3,3563869141,45031,441,421,4873 %
30/01/2026-1,3892858451,431,421,41,46 %
02/02/2026-0,7044360291,421,411,41,467 %
03/02/20261,4184612621,43851,431,381,44 %
04/02/20262,0988492321,451,451,41,49 %
05/02/2026-28,96635245251,35121,030,961,3991 %
06/02/20265,82511762351,081,11,031,12 %
09/02/2026-11,835870321,11990,97020,91421,1199 %
10/02/2026-6,51416257820,99890,9070,9070,9989 %
11/02/2026-2,1517946730,93290,880,82090,9329 %
12/02/2026-4,68211593290,880,84270,81020,9235 %