Scotts Miracle-Gro Company (The) (SMG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
378.182 |
-2,59%
|
68,85
|
64,9901
|
69,62
|
67,08
|
| 02/07/2026 |
252.238 |
0,32%
|
69,94
|
68,09
|
69,94
|
68,85
|
| 01/07/2026 |
307.718 |
0,82%
|
68,11
|
67,535
|
69,315
|
68,57
|
| 30/06/2026 |
224.091 |
0,62%
|
67,69
|
66,05
|
68,215
|
68,11
|
| 29/06/2026 |
700.198 |
-3,16%
|
67,80
|
65,43
|
68,21
|
67,69
|
| 26/06/2026 |
378.865 |
0,91%
|
69,33
|
68,90
|
71,205
|
69,91
|
| 25/06/2026 |
383.314 |
1,01%
|
68,21
|
67,90
|
70,54
|
69,33
|
| 24/06/2026 |
621.301 |
7,99%
|
63,49
|
63,49
|
68,995
|
68,54
|
| 23/06/2026 |
302.825 |
1,29%
|
62,71
|
62,0001
|
64,15
|
63,49
|
| 18/06/2026 |
279.892 |
3,21%
|
62,71
|
62,71
|
65,25
|
62,71
|
| 17/06/2026 |
242.565 |
-0,79%
|
63,10
|
61,935
|
64,99
|
62,71
|
| 16/06/2026 |
400.249 |
-0,16%
|
63,17
|
62,595
|
64,135
|
63,08
|
| 15/06/2026 |
560.855 |
2,38%
|
62,72
|
62,62
|
65,945
|
63,17
|
| 12/06/2026 |
390.321 |
-0,34%
|
61,91
|
61,095
|
62,98
|
61,67
|
| 11/06/2026 |
274.817 |
4,19%
|
59,38
|
59,38
|
62,005
|
61,88
|
| 10/06/2026 |
323.317 |
-0,12%
|
58,945
|
58,303
|
60,68
|
59,38
|
| 09/06/2026 |
343.911 |
3,56%
|
57,53
|
57,53
|
60,71
|
59,62
|
| 08/06/2026 |
294.078 |
-0,17%
|
57,51
|
56,39
|
58,26
|
57,53
|
| 05/06/2026 |
389.910 |
1,41%
|
56,95
|
56,30
|
57,67
|
57,67
|
| 04/06/2026 |
350.765 |
-0,21%
|
57,45
|
56,34
|
58,53
|
56,83
|
| 03/06/2026 |
604.774 |
1,11%
|
56,40
|
56,40
|
59,48
|
56,97
|
| 02/06/2026 |
574.354 |
-3,76%
|
58,65
|
53,60
|
58,65
|
56,42
|
| 01/06/2026 |
901.663 |
-0,46%
|
58,11
|
57,30
|
59,00
|
58,73
|
| 29/05/2026 |
627.697 |
-2,39%
|
60,00
|
57,78
|
60,00
|
59,00
|
| 28/05/2026 |
393.845 |
-1,06%
|
61,33
|
59,3763
|
62,10
|
60,48
|
| 27/05/2026 |
317.212 |
3,82%
|
58,88
|
58,88
|
61,60
|
61,13
|
| 26/05/2026 |
486.378 |
-0,47%
|
57,865
|
57,865
|
60,225
|
58,88
|
| 22/05/2026 |
375.498 |
0,84%
|
58,39
|
57,69
|
59,34
|
59,16
|
| 21/05/2026 |
527.164 |
1,70%
|
58,06
|
56,77
|
59,38
|
58,67
|
| 20/05/2026 |
371.573 |
3,57%
|
56,75
|
55,70
|
58,70
|
58,34
|
| 19/05/2026 |
361.982 |
-2,03%
|
57,87
|
55,63
|
58,77
|
56,33
|
| 18/05/2026 |
411.051 |
1,59%
|
56,7403
|
56,00
|
58,50
|
57,53
|
| 15/05/2026 |
251.503 |
-3,61%
|
59,04
|
56,44
|
59,04
|
56,63
|
| 14/05/2026 |
235.873 |
0,39%
|
58,97
|
58,31
|
59,575
|
59,04
|
| 13/05/2026 |
784.894 |
-1,28%
|
59,29
|
57,89
|
59,67
|
58,81
|
| 12/05/2026 |
462.821 |
-0,69%
|
60,64
|
58,6095
|
60,64
|
59,57
|
| 11/05/2026 |
582.822 |
-1,72%
|
61,08
|
59,08
|
61,3638
|
60,03
|
| 08/05/2026 |
315.133 |
-2,07%
|
62,65
|
60,92
|
62,74
|
61,08
|
| 07/05/2026 |
344.908 |
-0,68%
|
62,3787
|
61,88
|
64,61
|
62,34
|
| 06/05/2026 |
420.394 |
4,79%
|
61,4612
|
61,39
|
63,36
|
62,85
|
| 05/05/2026 |
960.989 |
1,13%
|
59,86
|
57,51
|
60,39
|
60,06
|
| 04/05/2026 |
785.789 |
-3,76%
|
62,52
|
58,11
|
62,52
|
59,39
|
| 01/05/2026 |
617.970 |
-1,56%
|
62,49
|
61,11
|
63,41
|
61,72
|
| 30/04/2026 |
825.350 |
0,38%
|
62,2027
|
59,765
|
63,325
|
62,70
|
| 29/04/2026 |
890.943 |
-4,53%
|
67,50
|
62,21
|
68,80
|
62,42
|
| 28/04/2026 |
637.876 |
-3,54%
|
68,49
|
65,33
|
68,77
|
65,38
|
| 27/04/2026 |
25.252 |
0,02%
|
67,20
|
66,75
|
68,60
|
67,78
|
| 24/04/2026 |
454.108 |
4,46%
|
64,77
|
64,77
|
67,89
|
67,20
|
| 23/04/2026 |
314.164 |
0,89%
|
63,17
|
63,15
|
64,51
|
64,33
|
| 22/04/2026 |
535.144 |
-0,95%
|
65,32
|
63,42
|
65,32
|
63,76
|
| 21/04/2026 |
324.728 |
-3,22%
|
66,4102
|
64,0201
|
67,2294
|
64,37
|
| 20/04/2026 |
338.388 |
0,71%
|
66,04
|
64,61
|
66,8199
|
66,51
|
| 17/04/2026 |
595.794 |
5,77%
|
62,21
|
62,21
|
67,465
|
66,04
|
| 16/04/2026 |
371.281 |
-0,30%
|
62,2165
|
61,67
|
63,86
|
62,44
|
| 15/04/2026 |
490.363 |
1,08%
|
61,50
|
60,52
|
62,795
|
62,62
|
| 14/04/2026 |
406.830 |
0,07%
|
61,91
|
60,41
|
62,64
|
61,95
|
| 13/04/2026 |
409.768 |
1,93%
|
60,155
|
59,16
|
61,92
|
61,91
|
| 10/04/2026 |
350.282 |
-2,88%
|
62,852
|
60,30
|
63,06
|
60,74
|
| 09/04/2026 |
363.007 |
-2,07%
|
63,82
|
62,08
|
64,11
|
62,54
|
| 08/04/2026 |
626.447 |
3,84%
|
63,42
|
62,53
|
66,1295
|
63,82
|
| 07/04/2026 |
677.646 |
-6,05%
|
65,90
|
61,39
|
65,90
|
61,46
|
| 06/04/2026 |
391.187 |
2,41%
|
64,00
|
63,19
|
65,51
|
65,42
|
| 02/04/2026 |
582.986 |
4,70%
|
59,76
|
59,00
|
63,89
|
63,88
|
| 01/04/2026 |
504.405 |
0,33%
|
62,07
|
60,34
|
62,07
|
61,01
|
| 31/03/2026 |
593.505 |
1,15%
|
60,25
|
60,12
|
62,165
|
60,81
|
| 30/03/2026 |
438.159 |
-0,87%
|
60,97
|
59,89
|
61,79
|
60,12
|
| 27/03/2026 |
542.384 |
-2,57%
|
62,56
|
60,41
|
62,56
|
60,65
|
| 26/03/2026 |
845.789 |
-8,10%
|
66,53
|
61,525
|
66,80
|
62,19
|
| 25/03/2026 |
241.763 |
1,24%
|
67,41
|
66,30
|
67,88
|
67,67
|
| 24/03/2026 |
305.013 |
1,80%
|
65,64
|
64,72
|
67,525
|
66,84
|
| 23/03/2026 |
421.696 |
5,52%
|
62,25
|
62,25
|
66,15
|
65,66
|
| 20/03/2026 |
274.278 |
-3,06%
|
66,00
|
62,065
|
66,00
|
62,27
|
| 19/03/2026 |
479.703 |
-0,23%
|
64,47
|
62,5875
|
64,61
|
64,32
|
| 18/03/2026 |
750.515 |
3,50%
|
62,8138
|
62,43
|
66,35
|
64,47
|
| 17/03/2026 |
291.406 |
0,15%
|
62,00
|
62,00
|
63,525
|
62,25
|
| 16/03/2026 |
335.462 |
1,97%
|
61,50
|
61,2501
|
62,89
|
62,16
|
| 13/03/2026 |
553.128 |
2,20%
|
59,65
|
59,65
|
61,12
|
60,96
|
| 12/03/2026 |
566.881 |
-4,99%
|
62,94
|
59,26
|
62,94
|
59,65
|
| 11/03/2026 |
676.897 |
-1,18%
|
63,75
|
60,29
|
63,77
|
62,78
|
| 10/03/2026 |
460.512 |
-1,23%
|
64,32
|
63,19
|
65,19
|
63,53
|
| 09/03/2026 |
388.654 |
-0,94%
|
64,10
|
63,02
|
65,455
|
64,32
|
| 06/03/2026 |
385.966 |
-1,87%
|
66,02
|
63,75
|
66,24
|
64,93
|
| 05/03/2026 |
299.332 |
-4,06%
|
68,93
|
66,01
|
69,04
|
66,16
|
| 04/03/2026 |
311.282 |
-0,82%
|
69,66
|
68,35
|
69,80
|
68,93
|
| 03/03/2026 |
285.062 |
-1,25%
|
70,38
|
67,02
|
70,38
|
69,50
|
| 02/03/2026 |
252.067 |
0,37%
|
70,12
|
68,56
|
70,39
|
70,38
|
| 27/02/2026 |
260.667 |
0,39%
|
69,63
|
68,6301
|
70,42
|
70,12
|
| 26/02/2026 |
395.685 |
0,19%
|
69,60
|
68,48
|
70,18
|
69,85
|
| 25/02/2026 |
616.201 |
-1,13%
|
70,92
|
68,1686
|
71,14
|
69,72
|
| 24/02/2026 |
452.299 |
2,03%
|
69,12
|
68,95
|
72,35
|
70,52
|
| 23/02/2026 |
271.702 |
-1,20%
|
69,96
|
68,20
|
69,96
|
69,12
|
| 20/02/2026 |
468.283 |
1,17%
|
69,14
|
68,83
|
70,455
|
69,96
|
| 19/02/2026 |
280.293 |
-0,07%
|
69,835
|
69,00
|
69,96
|
69,15
|
| 18/02/2026 |
332.814 |
-0,04%
|
70,8673
|
69,385
|
70,8673
|
69,86
|
| 17/02/2026 |
560.063 |
2,25%
|
68,35
|
68,35
|
70,75
|
69,89
|
| 13/02/2026 |
500.983 |
2,37%
|
66,4193
|
65,8001
|
68,605
|
68,35
|
| 12/02/2026 |
346.500 |
-0,64%
|
66,895
|
65,88
|
68,50
|
66,77
|
| 11/02/2026 |
279.003 |
0,30%
|
67,165
|
66,8224
|
68,20
|
67,20
|
| 10/02/2026 |
376.508 |
0,60%
|
67,50
|
66,775
|
68,04
|
67,02
|
| 09/02/2026 |
404.424 |
0,21%
|
66,145
|
65,60
|
67,2025
|
66,62
|
