Scotts Miracle-Gro Company (The) (SMG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
316.131 |
-3,60%
|
78,52
|
75,00
|
79,16
|
75,80
|
| 27/11/2024 |
301.902 |
-2,57%
|
79,25
|
75,50
|
80,39
|
75,77
|
| 26/11/2024 |
424.100 |
-4,81%
|
78,89
|
77,44
|
83,55
|
77,80
|
| 25/11/2024 |
484.245 |
4,97%
|
76,31
|
76,31
|
83,55
|
81,73
|
| 22/11/2024 |
219.685 |
2,69%
|
75,83
|
74,28
|
78,285
|
77,86
|
| 21/11/2024 |
373.856 |
1,72%
|
74,69
|
73,61
|
77,29
|
75,82
|
| 20/11/2024 |
186.453 |
0,71%
|
74,66
|
74,049
|
75,945
|
75,19
|
| 19/11/2024 |
245.815 |
-0,24%
|
74,05
|
73,50
|
75,74
|
74,66
|
| 18/11/2024 |
281.295 |
0,58%
|
74,60
|
73,49
|
75,65
|
74,84
|
| 15/11/2024 |
311.365 |
-0,09%
|
74,095
|
72,61
|
75,93
|
74,41
|
| 14/11/2024 |
481.420 |
2,27%
|
73,59
|
72,51
|
75,93
|
74,48
|
| 13/11/2024 |
365.864 |
-1,02%
|
74,35
|
72,51
|
74,71
|
72,83
|
| 12/11/2024 |
440.801 |
-1,08%
|
72,92
|
72,88
|
74,95
|
73,58
|
| 11/11/2024 |
547.161 |
2,45%
|
72,60
|
72,565
|
74,95
|
74,38
|
| 08/11/2024 |
662.731 |
-0,53%
|
74,73
|
70,94
|
75,065
|
72,60
|
| 07/11/2024 |
874.801 |
-1,78%
|
76,41
|
71,80
|
85,175
|
72,99
|
| 06/11/2024 |
2.390.625 |
-20,52%
|
90,63
|
72,0701
|
93,885
|
74,29
|
| 05/11/2024 |
482.232 |
%
|
90,20
|
90,28
|
93,885
|
93,47
|
| 04/11/2024 |
394.300 |
%
|
90,20
|
89,34
|
91,70
|
91,55
|
| 01/11/2024 |
358.189 |
%
|
87,38
|
87,3572
|
90,145
|
89,66
|
| 31/10/2024 |
205.024 |
%
|
88,67
|
86,91
|
89,32
|
86,98
|
| 30/10/2024 |
129.858 |
%
|
87,75
|
87,215
|
89,22
|
88,56
|
| 29/10/2024 |
302.297 |
%
|
87,64
|
87,215
|
88,50
|
87,93
|
| 28/10/2024 |
131.161 |
%
|
88,00
|
87,35
|
88,45
|
88,28
|
| 25/10/2024 |
202.906 |
%
|
88,00
|
86,55
|
88,63
|
86,74
|
| 24/10/2024 |
146.265 |
%
|
86,415
|
86,10
|
87,83
|
87,45
|
| 23/10/2024 |
147.170 |
%
|
86,415
|
86,13
|
87,82
|
86,59
|
| 22/10/2024 |
249.549 |
%
|
88,94
|
85,86
|
89,3099
|
86,75
|
| 21/10/2024 |
180.216 |
%
|
89,385
|
89,26
|
90,555
|
89,84
|
| 18/10/2024 |
244.208 |
%
|
89,385
|
88,37
|
90,50
|
90,14
|
| 17/10/2024 |
197.962 |
%
|
90,03
|
88,72
|
90,005
|
89,46
|
| 16/10/2024 |
276.432 |
%
|
89,72
|
89,58
|
91,09
|
89,80
|
| 15/10/2024 |
320.292 |
%
|
85,70
|
85,19
|
88,09
|
87,10
|
| 14/10/2024 |
303.224 |
%
|
85,70
|
85,19
|
88,09
|
87,76
|
| 11/10/2024 |
230.112 |
%
|
85,50
|
84,6575
|
86,465
|
86,37
|
| 10/10/2024 |
210.941 |
%
|
84,59
|
84,23
|
86,46
|
84,99
|
| 09/10/2024 |
249.414 |
%
|
85,02
|
84,045
|
85,88
|
85,19
|
| 08/10/2024 |
228.056 |
%
|
83,635
|
83,50
|
85,36
|
85,30
|
| 07/10/2024 |
260.112 |
%
|
87,29
|
82,54
|
84,77
|
84,07
|
| 04/10/2024 |
363.250 |
%
|
87,29
|
83,04
|
87,575
|
83,36
|
| 03/10/2024 |
314.661 |
%
|
86,445
|
86,00
|
87,40
|
86,55
|
| 02/10/2024 |
267.241 |
%
|
86,74
|
85,70
|
87,39
|
87,11
|
| 01/10/2024 |
408.244 |
%
|
86,70
|
86,35
|
88,35
|
86,71
|
| 30/09/2024 |
344.775 |
%
|
85,57
|
84,94
|
87,48
|
86,70
|
| 27/09/2024 |
386.567 |
%
|
84,13
|
83,71
|
86,01
|
85,52
|
| 26/09/2024 |
346.607 |
%
|
82,00
|
82,04
|
83,67
|
83,50
|
| 25/09/2024 |
334.220 |
%
|
81,08
|
80,315
|
81,60
|
80,84
|
| 24/09/2024 |
638.926 |
%
|
78,79
|
78,21
|
81,49
|
81,21
|
| 23/09/2024 |
780.493 |
%
|
73,64
|
73,475
|
78,33
|
77,92
|
| 20/09/2024 |
401.009 |
%
|
74,04
|
73,00
|
74,75
|
73,88
|
| 19/09/2024 |
315.296 |
%
|
71,945
|
73,555
|
75,16
|
74,55
|
| 18/09/2024 |
307.524 |
%
|
70,05
|
71,8107
|
75,053
|
72,75
|
| 17/09/2024 |
160.093 |
%
|
70,05
|
70,06
|
72,12
|
71,83
|
| 16/09/2024 |
228.061 |
%
|
70,05
|
68,93
|
70,78
|
70,52
|
| 13/09/2024 |
277.143 |
%
|
67,51
|
67,195
|
70,165
|
69,74
|
| 12/09/2024 |
280.498 |
%
|
66,47
|
65,44
|
67,00
|
66,46
|
| 11/09/2024 |
234.291 |
%
|
66,47
|
65,53
|
67,30
|
66,35
|
| 10/09/2024 |
213.678 |
%
|
67,95
|
67,33
|
68,43
|
68,14
|
| 09/09/2024 |
211.412 |
%
|
67,95
|
67,37
|
68,43
|
67,43
|
| 06/09/2024 |
218.695 |
%
|
68,75
|
67,68
|
69,26
|
67,82
|
| 05/09/2024 |
448.107 |
%
|
69,80
|
68,75
|
70,21
|
68,905
|
| 04/09/2024 |
191.158 |
%
|
70,26
|
69,88
|
71,70
|
69,88
|
| 30/08/2024 |
140.360 |
%
|
70,845
|
69,785
|
71,78
|
70,98
|
| 29/08/2024 |
138.473 |
%
|
70,845
|
70,18
|
71,91
|
71,03
|
| 28/08/2024 |
528.373 |
%
|
70,60
|
70,57
|
71,72
|
70,69
|
| 27/08/2024 |
240.972 |
%
|
71,79
|
69,665
|
73,0426
|
71,09
|
| 26/08/2024 |
207.219 |
%
|
71,87
|
71,65
|
73,0426
|
72,32
|
| 23/08/2024 |
208.976 |
%
|
69,77
|
69,54
|
72,72
|
71,78
|
| 22/08/2024 |
633.612 |
%
|
72,44
|
70,35
|
72,28
|
70,99
|
| 21/08/2024 |
297.897 |
%
|
72,44
|
71,10
|
72,5499
|
71,89
|
| 20/08/2024 |
195.549 |
%
|
72,00
|
71,70
|
72,75
|
72,01
|
| 19/08/2024 |
194.923 |
%
|
72,55
|
71,70
|
72,75
|
72,37
|
| 16/08/2024 |
293.212 |
%
|
73,05
|
71,49
|
73,51
|
72,28
|
| 15/08/2024 |
474.253 |
%
|
70,78
|
70,60
|
72,95
|
72,59
|
| 14/08/2024 |
254.288 |
%
|
70,78
|
69,25
|
71,235
|
70,45
|
| 13/08/2024 |
291.956 |
%
|
68,81
|
68,55
|
70,98
|
70,88
|
| 12/08/2024 |
209.058 |
%
|
70,10
|
68,79
|
70,74
|
68,94
|
| 09/08/2024 |
179.556 |
%
|
70,47
|
69,365
|
71,01
|
70,11
|
| 08/08/2024 |
349.567 |
%
|
69,23
|
69,00
|
70,86
|
70,81
|
| 07/08/2024 |
325.854 |
%
|
70,16
|
68,32
|
72,80
|
68,61
|
| 06/08/2024 |
363.140 |
%
|
70,16
|
69,26
|
72,57
|
70,55
|
| 05/08/2024 |
692.581 |
%
|
68,50
|
67,98
|
71,41
|
70,71
|
| 02/08/2024 |
566.367 |
%
|
73,11
|
70,347
|
73,46
|
71,66
|
| 01/08/2024 |
1.090.210 |
%
|
74,15
|
74,925
|
79,7299
|
75,22
|
| 31/07/2024 |
2.018.655 |
%
|
74,15
|
73,00
|
82,11
|
78,60
|
| 30/07/2024 |
319.885 |
%
|
70,67
|
69,41
|
71,31
|
70,24
|
| 29/07/2024 |
296.207 |
%
|
70,895
|
69,67
|
71,30
|
70,42
|
| 26/07/2024 |
507.236 |
%
|
69,49
|
69,465
|
71,15
|
70,61
|
| 25/07/2024 |
273.820 |
%
|
66,13
|
66,49
|
69,22
|
66,64
|
| 24/07/2024 |
241.047 |
%
|
68,545
|
66,49
|
69,22
|
66,64
|
| 23/07/2024 |
289.545 |
%
|
68,715
|
67,71
|
69,46
|
68,79
|
| 22/07/2024 |
276.040 |
%
|
67,545
|
66,12
|
69,35
|
69,18
|
| 19/07/2024 |
273.156 |
%
|
66,69
|
65,28
|
67,22
|
67,19
|
| 18/07/2024 |
347.079 |
%
|
67,49
|
66,78
|
70,00
|
67,17
|
| 17/07/2024 |
428.999 |
%
|
66,08
|
65,75
|
67,67
|
67,24
|
| 16/07/2024 |
837.233 |
%
|
62,55
|
61,86
|
66,84
|
66,70
|
| 15/07/2024 |
445.909 |
%
|
63,28
|
61,86
|
63,785
|
62,03
|
| 12/07/2024 |
486.634 |
%
|
62,81
|
63,51
|
65,325
|
63,55
|
| 11/07/2024 |
530.655 |
%
|
62,81
|
62,22
|
64,00
|
63,85
|
| 10/07/2024 |
242.222 |
%
|
62,13
|
60,925
|
62,49
|
61,04
|
