BiG | O banco que entende os seus valores.

Scotts Miracle-Gro Company (The) (SMG)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
06/02/2026	398.738	2,00%	65,04	64,58	66,88	66,48
05/02/2026	546.713	0,53%	66,89	64,3901	66,89	65,04
04/02/2026	410.316	1,59%	63,69	63,69	65,98	64,70
03/02/2026	557.865	2,17%	62,34	62,01	65,0637	63,69
02/02/2026	603.774	-2,93%	64,22	62,06	65,22	62,34
30/01/2026	662.813	-1,83%	65,50	63,79	65,81	64,22
29/01/2026	876.718	4,17%	60,99	60,99	66,118	65,42
28/01/2026	1.412.156	-0,68%	62,9956	58,1375	63,525	62,80
27/01/2026	531.810	0,59%	61,45	61,45	63,23	63,23
26/01/2026	343.557	0,26%	63,00	62,38	63,32	62,86
23/01/2026	257.149	0,66%	62,32	61,92	63,35	62,73
22/01/2026	377.122	-2,20%	63,85	62,27	64,1472	62,32
21/01/2026	332.072	1,47%	62,80	62,80	64,83	63,72
20/01/2026	396.512	-1,27%	63,61	62,47	63,61	62,80
16/01/2026	261.142	-0,78%	64,52	62,50	64,52	63,61
15/01/2026	298.366	0,87%	63,37	62,8911	64,60	64,11
14/01/2026	339.551	1,76%	62,99	62,325	64,18	63,56
13/01/2026	318.628	1,74%	61,16	61,16	62,48	62,46
12/01/2026	570.055	-0,62%	61,77	61,00	62,69	61,39
09/01/2026	478.968	1,60%	60,80	60,41	62,2299	61,77
08/01/2026	579.205	3,19%	58,92	58,47	61,3685	60,80
07/01/2026	628.334	-3,54%	61,20	57,875	61,6225	58,92
06/01/2026	329.266	1,29%	60,30	60,01	61,77	61,08
05/01/2026	383.605	1,46%	59,95	59,1576	61,00	60,30
02/01/2026	310.564	1,85%	58,42	58,4003	59,87	59,43
31/12/2025	230.060	1,11%	57,44	57,21	58,58	58,35
30/12/2025	224.241	0,04%	57,44	57,075	58,405	58,36
29/12/2025	280.570	-0,41%	57,93	57,07	57,93	57,69
26/12/2025	188.234	0,21%	58,21	57,3907	58,21	57,93
24/12/2025	147.986	-2,23%	58,64	57,09	58,74	57,81
23/12/2025	378.915	-1,40%	59,22	58,09	59,45	58,39
22/12/2025	511.903	0,96%	58,66	58,485	59,78	59,22
19/12/2025	402.817	1,10%	58,11	57,6711	58,68	58,66
18/12/2025	507.474	-1,23%	58,73	57,5501	60,2394	58,02
17/12/2025	525.947	0,21%	58,62	58,0228	60,09	58,74
16/12/2025	659.805	0,22%	58,00	56,84	59,34	58,62
15/12/2025	455.430	1,28%	59,00	57,035	59,00	58,49
12/12/2025	569.586	4,24%	55,40	55,40	57,78	57,75
11/12/2025	288.102	0,90%	55,89	54,75	56,02	55,40
10/12/2025	453.697	4,37%	52,60	52,60	55,15	54,90
09/12/2025	372.093	0,42%	52,39	52,06	53,47	52,60
08/12/2025	300.151	-2,68%	53,76	52,28	54,35	52,38
05/12/2025	359.636	-1,65%	54,90	53,54	55,35	53,82
04/12/2025	612.437	-3,22%	56,54	54,31	57,045	54,72
03/12/2025	420.373	1,71%	55,4773	55,4773	56,6699	56,54
02/12/2025	238.052	-2,46%	57,10	55,3984	57,30	55,59
01/12/2025	317.939	0,61%	56,45	56,45	58,29	56,99
28/11/2025	193.150	0,05%	57,14	56,2215	57,14	56,62
26/11/2025	277.964	2,13%	55,55	54,73	57,03	56,59
25/11/2025	365.023	4,33%	53,11	53,11	55,52	55,41
24/11/2025	269.847	-0,64%	53,32	52,915	53,965	53,11
21/11/2025	493.534	2,46%	52,35	52,10	54,68	53,45
20/11/2025	397.814	-0,90%	54,33	52,13	54,33	52,13
19/11/2025	350.642	-1,31%	53,92	52,75	54,13	53,27
18/11/2025	256.351	-1,41%	54,68	53,65	54,68	53,92
17/11/2025	337.530	-3,67%	56,85	54,31	56,85	54,68
14/11/2025	298.902	-2,86%	58,40	56,44	58,40	56,73
13/11/2025	436.426	-0,15%	58,49	58,32	59,53	58,40
12/11/2025	400.664	0,95%	57,94	57,94	58,90	58,49
11/11/2025	306.594	1,72%	56,57	56,57	58,355	57,94
10/11/2025	440.584	0,85%	56,48	55,38	57,69	56,96
07/11/2025	479.136	-0,14%	56,67	55,495	57,59	56,48
06/11/2025	590.192	0,73%	57,43	56,39	58,875	56,49
05/11/2025	813.216	2,91%	56,00	52,58	56,83	56,02
04/11/2025	425.392	0,97%	54,00	53,45	55,03	54,46
03/11/2025	405.836	0,90%	53,21	52,58	54,02	54,00
31/10/2025	375.271	0,63%	52,78	52,36	53,83	53,52
30/10/2025	409.650	-1,67%	54,00	52,9557	54,015	53,13
29/10/2025	373.383	-3,55%	56,10	53,90	56,10	54,03
28/10/2025	213.815	1,74%	56,15	54,2857	56,15	56,02
27/10/2025	228.713	-0,78%	55,78	54,80	56,025	55,06
24/10/2025	172.365	0,16%	55,75	55,2701	56,00	55,49
23/10/2025	192.413	1,00%	55,52	54,47	55,74	55,40
22/10/2025	202.389	-0,13%	55,50	54,545	55,56	54,85
21/10/2025	135.174	0,73%	55,13	54,38	55,32	54,92
20/10/2025	158.905	0,33%	54,36	54,21	55,22	54,52
17/10/2025	184.825	0,76%	53,40	53,40	54,35	54,34
16/10/2025	253.279	-2,28%	55,465	53,7325	55,57	53,93
15/10/2025	289.875	-1,83%	56,64	55,095	56,64	55,19
14/10/2025	309.545	1,39%	55,44	54,39	56,265	56,21
13/10/2025	276.478	-0,07%	56,10	55,40	56,50	55,44
10/10/2025	387.778	-3,82%	57,77	55,24	58,07	55,48
09/10/2025	277.422	-2,14%	59,03	57,3425	59,075	57,77
08/10/2025	527.643	2,09%	57,82	57,31	59,11	59,03
07/10/2025	307.218	0,77%	57,65	56,82	57,98	57,82
06/10/2025	308.623	-0,76%	57,94	57,13	58,48	57,38
03/10/2025	373.882	-1,10%	58,46	57,71	59,03	57,82
02/10/2025	410.082	0,14%	57,60	57,5701	58,5884	58,46
01/10/2025	579.842	2,51%	56,95	56,721	58,63	58,38
30/09/2025	360.929	1,98%	55,55	54,86	56,95	56,95
29/09/2025	348.041	-0,41%	56,43	55,13	56,98	55,82
26/09/2025	391.270	-0,90%	56,58	55,82	57,11	56,05
25/09/2025	316.718	-1,43%	56,69	56,10	57,34	56,58
24/09/2025	226.501	-0,54%	57,70	57,27	58,34	57,36
23/09/2025	205.861	-1,30%	58,43	57,40	59,195	57,67
22/09/2025	273.028	0,72%	58,19	57,595	59,02	58,43
19/09/2025	197.517	-2,78%	59,60	57,965	59,955	58,05
18/09/2025	266.472	-0,23%	59,85	59,67	60,53	59,74
17/09/2025	275.611	-1,05%	60,50	59,48	61,82	59,87
16/09/2025	242.215	-0,09%	60,48	59,7973	61,10	60,50