Scotts Miracle-Gro Company (The) (SMG)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
27/02/2024	289.813	3,45%	58,505	59,15	60,86	60,86
26/02/2024	379.920	-0,02%	58,505	58,41	60,015	58,83
23/02/2024	221.468	0,72%	58,27	57,46	58,975	58,84
22/02/2024	426.701	3,27%	56,69	56,01	58,92	58,42
21/02/2024	286.885	-0,21%	56,855	56,20	57,38	57,23
20/02/2024	250.165	-0,80%	56,855	56,85	57,76	57,35
19/02/2024	138.494	0,00%	59,17	57,715	59,90	57,81
16/02/2024	138.494	0,71%	59,17	57,715	59,90	57,81
15/02/2024	327.403	4,06%	58,21	58,09	59,77	59,73
14/02/2024	334.937	2,04%	55,88	56,185	57,50	57,40
13/02/2024	442.813	-2,82%	55,88	54,85	56,60	56,25
12/02/2024	354.435	3,77%	55,88	55,56	58,755	57,88
09/02/2024	415.749	-3,26%	57,56	55,16	57,50	55,78
08/02/2024	492.380	0,88%	57,06	55,622	57,91	57,66
07/02/2024	792.910	3,68%	59,11	55,88	60,23	57,16
06/02/2024	591.044	2,99%	53,84	53,43	55,54	55,13
05/02/2024	558.452	-6,81%	56,475	53,505	56,05	53,53
02/02/2024	415.077	-0,86%	56,68	55,075	58,07	57,44
01/02/2024	337.931	2,99%	56,68	56,03	58,001	57,94
31/01/2024	415.972	-1,59%	56,49	55,95	58,51	56,26
30/01/2024	296.468	-3,05%	58,29	56,24	58,96	57,17
29/01/2024	514.337	2,01%	58,05	57,31	59,1592	58,97
26/01/2024	312.263	0,33%	58,33	57,655	59,27	57,81
25/01/2024	243.781	-0,05%	59,65	56,52	58,27	57,62
24/01/2024	455.567	-3,14%	61,13	57,34	60,16	57,65
23/01/2024	326.952	-0,37%	61,13	58,665	61,59	59,52
22/01/2024	294.047	1,50%	59,02	59,12	60,57	59,74
19/01/2024	237.412	0,81%	57,90	57,305	59,31	58,86
18/01/2024	330.000	1,62%	57,95	57,52	58,64	58,39
17/01/2024	260.352	-1,74%	57,34	56,12	57,72	57,46
16/01/2024	359.022	-0,80%	60,50	56,64	58,80	58,48
15/01/2024	383.739	-1,60%	60,50	58,385	60,875	58,95
12/01/2024	383.739	-1,60%	60,50	58,385	60,875	58,95
11/01/2024	295.653	-1,92%	61,12	59,645	61,25	59,91
10/01/2024	173.182	-1,48%	61,42	60,8101	61,89	61,08
09/01/2024	165.795	-1,99%	62,21	61,42	62,295	62,00
08/01/2024	256.187	2,26%	60,65	61,16	64,38	63,26
05/01/2024	231.752	1,16%	60,65	60,73	63,32	61,86
04/01/2024	227.786	0,31%	60,64	60,86	62,02	61,15
03/01/2024	403.704	-5,33%	62,63	60,93	63,70	60,96
02/01/2024	395.714	1,00%	63,00	62,44	65,035	64,39
29/12/2023	270.114	-2,04%	64,575	63,67	65,39	63,75
28/12/2023	196.631	-0,69%	64,60	64,5116	65,47	65,08
27/12/2023	248.209	0,88%	63,80	65,04	65,77	65,53
26/12/2023	330.296	1,44%	63,80	63,6754	65,62	64,96
22/12/2023	262.188	-0,42%	62,63	63,47	65,34	64,04
21/12/2023	301.850	4,26%	62,63	61,75	64,469	64,31
20/12/2023	201.535	-2,13%	62,18	61,56	63,77	61,68
19/12/2023	345.478	5,35%	60,55	60,20	63,40	63,02
18/12/2023	207.453	-1,66%	60,68	59,79	61,265	59,82
15/12/2023	408.517	-1,86%	61,24	59,93	61,9335	60,83
14/12/2023	475.060	2,72%	61,18	61,12	64,78	61,98
13/12/2023	468.691	5,64%	56,51	56,045	60,78	60,34
12/12/2023	246.615	-1,57%	57,41	56,60	57,75	57,12
11/12/2023	398.967	-4,24%	60,52	57,03	60,64	58,03
08/12/2023	308.609	-1,58%	61,00	59,95	61,74	60,60
07/12/2023	238.547	1,15%	60,87	60,51	61,955	61,57
06/12/2023	331.575	1,70%	60,69	60,065	62,06	60,87
05/12/2023	321.240	0,45%	59,48	58,4276	60,615	59,85
04/12/2023	310.100	2,46%	57,665	57,31	59,76	59,58
01/12/2023	355.501	4,47%	55,43	54,84	58,135	58,15
30/11/2023	358.501	-0,41%	55,25	54,25	56,54	55,66
29/11/2023	278.309	-0,94%	57,39	55,64	58,175	55,89
28/11/2023	336.563	0,71%	56,40	55,325	56,725	56,42
27/11/2023	249.448	-0,48%	55,32	55,30	56,47	56,02
24/11/2023	114.926	2,18%	55,32	55,00	56,725	56,75
23/11/2023	433.622	0,45%	55,57	54,83	56,22	55,55
22/11/2023	260.354	1,63%	55,57	54,83	56,22	56,20
21/11/2023	350.766	-1,71%	55,42	54,6827	56,07	55,30
20/11/2023	382.340	-2,80%	57,18	56,25	57,70	56,26
17/11/2023	313.949	1,78%	57,355	56,22	57,91	57,88
16/11/2023	241.868	-2,03%	57,48	56,33	57,723	56,87
15/11/2023	634.156	6,09%	55,22	55,195	58,285	58,05
14/11/2023	425.887	9,46%	52,00	48,84	54,8877	54,72
13/11/2023	296.307	-0,02%	49,16	48,84	50,695	49,99
10/11/2023	236.574	2,90%	51,06	48,295	49,97	50,00
09/11/2023	265.333	-4,61%	51,48	48,455	51,4671	48,59
08/11/2023	278.782	-2,36%	51,48	50,28	51,87	50,94
07/11/2023	377.604	-1,57%	53,05	51,74	53,16	52,17
06/11/2023	395.832	-2,38%	53,64	52,70	54,085	53,00
03/11/2023	598.483	3,39%	53,64	53,10	54,985	54,29
02/11/2023	791.146	-0,32%	53,64	50,7614	54,01	52,51
01/11/2023	1.406.712	18,54%	48,36	47,87	54,1799	52,68
31/10/2023	465.919	-1,57%	45,88	43,99	45,3638	44,44
30/10/2023	485.514	0,33%	45,88	44,41	46,38	45,15
27/10/2023	189.929	-0,09%	45,03	44,18	45,27	44,82
26/10/2023	284.005	-1,28%	44,88	44,255	45,885	44,86
25/10/2023	326.754	0,53%	44,74	44,4025	46,04	45,44
24/10/2023	493.396	3,34%	45,98	43,675	45,96	45,20
23/10/2023	340.269	-5,85%	45,98	43,675	46,10	43,74
20/10/2023	205.300	-1,17%	46,78	46,31	47,32	46,46
19/10/2023	280.858	-6,04%	49,825	46,995	50,015	47,01
18/10/2023	346.918	-0,89%	49,825	49,25	51,1509	50,03
17/10/2023	246.050	2,98%	48,385	49,19	50,90	50,48
16/10/2023	311.858	2,62%	48,385	47,58	49,585	49,02
13/10/2023	264.838	1,77%	47,17	46,917	48,11	47,77
12/10/2023	242.023	-3,50%	48,89	46,62	49,17	46,94
11/10/2023	238.942	-0,55%	48,89	48,3101	49,17	48,64
10/10/2023	250.006	3,89%	47,77	46,2801	49,1857	48,91
09/10/2023	201.650	-0,02%	46,80	46,2801	47,335	47,08