Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	244.881	6,23%	79,23	78,44	81,28	80,86
09-08-2022	424.178	-8,00%	82,24	76,105	82,36	76,12
08-08-2022	222.217	2,50%	82,24	81,29	84,82	82,77
05-08-2022	231.587	0,69%	79,50	78,8974	81,1462	80,75
04-08-2022	432.368	-2,32%	82,00	79,98	84,26	80,27
03-08-2022	484.605	-5,96%	87,25	80,93	87,95	82,15
02-08-2022	278.460	-0,82%	87,64	85,78	90,00	87,43
01-08-2022	237.516	-0,97%	87,64	85,11	88,355	88,12
29-07-2022	184.439	1,58%	88,55	87,09	89,18	88,95
28-07-2022	215.976	3,63%	84,485	84,1301	87,595	87,57
27-07-2022	108.380	3,00%	82,57	81,9172	85,16	84,56
26-07-2022	134.996	-1,33%	82,27	81,10	83,60	82,19
25-07-2022	189.591	-1,31%	84,49	82,62	84,75	83,18
22-07-2022	228.610	-3,56%	86,87	83,96	87,33	84,22
21-07-2022	117.256	0,01%	86,48	85,61	87,4687	87,19
20-07-2022	118.687	3,26%	84,85	85,63	87,47	87,18
19-07-2022	181.656	4,24%	82,29	81,93	85,72	84,39