Scotts Miracle-Gro Company (The) (SMG)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
19/05/2023	277.014	-1,08%	69,56	67,94	69,925	69,04
18/05/2023	251.436	1,76%	68,20	67,0201	70,02	69,79
17/05/2023	242.255	4,65%	65,675	65,175	68,59	68,58
16/05/2023	265.262	-3,62%	66,61	64,74	66,35	65,53
15/05/2023	301.643	3,03%	65,94	65,84	68,49	67,99
12/05/2023	593.925	-6,82%	70,88	65,385	70,865	65,99
11/05/2023	196.660	-0,91%	71,51	70,17	72,16	70,82
10/05/2023	235.523	1,49%	71,11	70,02	71,56	71,47
09/05/2023	361.869	-2,98%	71,295	69,69	72,13	70,42
08/05/2023	463.739	9,24%	69,51	69,52	72,58	72,58
05/05/2023	339.717	3,75%	64,885	64,02	66,64	66,44
04/05/2023	401.530	0,24%	63,41	62,34	64,94	64,04
03/05/2023	647.316	-7,86%	67,50	63,15	69,25	63,89
02/05/2023	439.415	-1,62%	69,30	68,06	69,925	69,34
01/05/2023	773.873	5,49%	69,50	66,34	70,89	70,48
28/04/2023	295.904	0,94%	66,26	66,025	67,84	66,81
27/04/2023	350.751	2,72%	64,83	64,59	66,64	66,19
26/04/2023	621.662	-6,32%	67,12	64,09	67,13	64,44
25/04/2023	251.987	-4,55%	71,20	68,73	71,4896	68,79
24/04/2023	288.427	1,78%	70,89	69,235	72,07	72,07
21/04/2023	338.809	1,35%	69,82	68,54	71,10	70,81
20/04/2023	326.600	-5,12%	72,44	69,74	73,29	69,87
19/04/2023	234.499	-1,50%	73,16	72,68	73,9143	73,64
18/04/2023	285.617	-0,29%	75,25	74,23	75,916	74,76
17/04/2023	228.813	1,70%	74,01	73,55	75,01	74,98
14/04/2023	300.765	-0,81%	75,29	73,14	76,64	73,73
13/04/2023	239.670	-0,47%	74,27	73,14	74,835	74,33
12/04/2023	262.528	-2,96%	77,86	74,60	78,11	74,68
11/04/2023	463.907	0,60%	76,83	75,911	78,25	76,96
10/04/2023	649.703	7,08%	73,65	73,00	76,62	76,50
06/04/2023	219.708	-0,22%	70,51	69,94	71,75	71,44
05/04/2023	330.477	-1,66%	72,28	69,41	72,99	71,60
04/04/2023	673.614	1,70%	72,75	71,01	73,96	72,81
03/04/2023	604.039	2,65%	69,27	69,44	72,00	71,59
31/03/2023	308.798	3,98%	67,45	66,85	69,80	69,74
30/03/2023	236.002	-1,56%	69,49	66,95	70,29	67,07
29/03/2023	270.918	3,04%	66,90	66,91	68,2932	68,13
28/03/2023	259.007	-3,12%	68,72	65,89	69,015	66,12
27/03/2023	416.157	1,59%	68,36	67,00	68,482	68,25
24/03/2023	410.703	-0,33%	67,67	65,06	67,4998	67,18
23/03/2023	387.840	-4,56%	70,95	67,13	71,51	67,40
22/03/2023	219.391	-3,29%	73,05	70,56	73,5499	70,62
21/03/2023	346.167	2,48%	71,68	72,16	74,44	73,02
20/03/2023	294.345	-2,70%	73,17	70,65	73,37	71,25
17/03/2023	248.707	-1,86%	74,41	72,71	75,085	73,23
16/03/2023	334.592	1,90%	72,20	72,33	74,75	74,62
15/03/2023	221.502	-2,14%	72,52	71,39	73,56	73,23
14/03/2023	344.168	1,64%	76,03	73,45	76,69	74,83
13/03/2023	250.105	-0,53%	72,57	71,09	75,64	73,62
10/03/2023	306.229	-2,68%	75,35	72,46	76,44	74,01
09/03/2023	241.243	-3,73%	79,51	75,76	79,68	76,05
08/03/2023	249.937	0,38%	78,46	77,8116	79,6663	79,00
07/03/2023	233.070	-0,91%	79,42	78,32	80,53	78,70
06/03/2023	328.795	-6,85%	86,84	79,00	86,73	79,42
03/03/2023	187.575	1,21%	84,00	83,5217	85,53	85,26
02/03/2023	146.415	2,02%	81,34	80,26	84,39	84,24
01/03/2023	260.462	0,09%	82,17	81,97	83,57	82,57
28/02/2023	240.734	-0,27%	82,58	82,13	83,93	82,50
27/02/2023	154.697	-0,16%	84,30	82,22	84,1661	82,72
24/02/2023	272.397	-0,13%	82,24	80,76	83,64	82,85
23/02/2023	275.569	0,96%	82,41	80,84	83,22	82,96
22/02/2023	225.052	1,30%	83,30	82,10	83,89	82,83
21/02/2023	328.093	-4,87%	85,39	81,58	85,68	81,77
20/02/2023	387.889	-1,41%	86,78	83,96	86,9999	85,96
17/02/2023	387.889	-1,41%	86,78	83,96	86,9999	85,96
16/02/2023	761.211	5,72%	83,49	83,20	88,61	87,19
15/02/2023	313.318	4,21%	79,00	78,11	82,59	82,47
14/02/2023	248.864	0,00%	78,23	76,61	79,49	79,14
13/02/2023	351.920	3,18%	76,565	75,935	79,14	79,14
10/02/2023	458.299	-2,37%	77,87	75,94	78,30	76,701
09/02/2023	352.514	-1,18%	80,80	78,20	81,45	78,56
08/02/2023	308.023	-1,62%	80,385	78,83	80,53	79,50
07/02/2023	336.559	-0,28%	80,305	78,93	81,46	80,81
06/02/2023	310.275	-1,50%	80,20	79,93	81,90	81,04
03/02/2023	554.466	-1,97%	81,60	80,035	83,86	82,27
02/02/2023	972.472	4,22%	82,26	80,91	85,00	83,92
01/02/2023	794.185	11,54%	71,20	70,79	80,68	80,52
31/01/2023	725.059	9,43%	68,04	67,43	72,50	72,19
30/01/2023	428.786	-0,84%	65,57	64,9634	67,54	65,97
27/01/2023	459.522	9,18%	60,52	60,30	67,0199	66,14
26/01/2023	353.476	-3,96%	63,755	60,46	63,95	60,58
25/01/2023	265.759	1,19%	61,225	60,83	63,665	63,08
24/01/2023	349.226	-2,82%	68,29	62,02	68,29	62,34
23/01/2023	529.848	2,90%	62,78	62,45	64,51	64,15
20/01/2023	371.946	7,86%	57,85	57,16	62,38	62,34
19/01/2023	473.880	-4,64%	59,79	57,00	59,95	57,80
18/01/2023	328.797	-2,51%	62,50	60,50	62,98	60,61
17/01/2023	371.327	2,05%	60,56	59,78	62,30	61,2883
16/01/2023	307.551	2,16%	57,96	57,74	60,07	60,05
13/01/2023	307.551	2,16%	57,96	57,74	60,07	60,05
12/01/2023	427.913	-1,47%	60,07	57,91	60,46	58,95
11/01/2023	438.981	0,17%	60,53	59,335	61,37	59,83
10/01/2023	238.677	3,16%	58,05	57,73	59,785	59,73
09/01/2023	422.105	4,10%	56,40	55,49	59,13	57,90
06/01/2023	329.101	1,76%	54,90	53,335	56,105	55,62
05/01/2023	450.600	0,09%	53,74	52,91	55,18	54,66
04/01/2023	509.853	9,31%	50,46	50,46	54,67	54,61
03/01/2023	480.765	2,82%	49,55	48,29	50,771	49,96
02/01/2023	549.420	-0,02%	48,01	47,8975	49,25	48,59
30/12/2022	549.420	-0,02%	48,01	47,8975	49,25	48,59