Scotts Miracle-Gro Company (The) (SMG)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
06-10-2023	264.660	1,62%	46,22	45,1385	47,65	47,09
05-10-2023	392.423	-3,12%	47,33	45,6001	47,8786	46,34
04-10-2023	275.529	1,44%	47,33	46,97	48,03	47,83
03-10-2023	433.886	-0,99%	51,18	46,73	48,14	47,15
02-10-2023	462.382	-7,86%	51,18	47,56	51,20	47,62
29-09-2023	195.470	-0,41%	52,94	51,48	53,56	51,68
28-09-2023	381.042	-2,00%	53,00	51,23	53,1784	51,89
27-09-2023	488.855	0,95%	52,275	51,577	53,88	52,95
26-09-2023	384.202	1,31%	50,86	51,20	52,65	52,45
25-09-2023	197.829	1,85%	50,86	50,72	52,04	51,77
22-09-2023	283.843	-0,47%	51,68	50,55	51,86	50,83
21-09-2023	259.068	-2,28%	51,51	50,71	54,11	51,07
20-09-2023	232.832	-1,32%	53,26	51,915	54,11	52,26
19-09-2023	295.371	-1,80%	53,98	52,67	54,81	52,96
18-09-2023	321.222	-2,04%	54,42	53,1351	56,03	53,93
15-09-2023	609.106	0,62%	54,48	54,48	56,03	55,05
14-09-2023	255.197	2,13%	54,19	54,015	54,95	54,71
13-09-2023	436.556	0,13%	53,27	53,065	54,08	53,57
12-09-2023	222.212	0,00%	53,08	52,58	53,90	53,50
11-09-2023	268.981	0,60%	54,43	53,45	54,87	53,50
08-09-2023	310.427	0,93%	52,52	51,955	53,6499	53,18
07-09-2023	369.930	-1,92%	52,725	52,03	53,2052	52,69
06-09-2023	238.452	-1,70%	54,46	53,24	55,32	53,72
05-09-2023	461.856	-0,69%	57,025	52,89	54,90	54,65
04-09-2023	336.568	-2,88%	57,025	54,71	57,63	55,03
01-09-2023	336.568	-2,88%	57,025	54,71	57,63	55,03
31-08-2023	422.333	0,28%	53,28	56,34	58,433	56,66
30-08-2023	638.709	6,14%	53,28	52,96	56,77	56,50
29-08-2023	211.036	1,28%	52,10	51,67	53,715	53,23
28-08-2023	188.091	1,94%	52,10	52,0215	53,15	52,57
25-08-2023	209.433	0,41%	52,13	51,24	52,29	51,57
24-08-2023	243.618	1,40%	50,89	50,07	51,565	51,36
23-08-2023	293.659	2,03%	50,01	49,30	51,73	51,31
22-08-2023	353.538	0,98%	50,185	49,205	50,39	50,29
21-08-2023	305.378	-0,38%	49,88	49,14	50,08	49,80
18-08-2023	285.103	0,20%	49,99	49,25	50,50	49,99
17-08-2023	295.221	0,00%	49,99	49,46	50,895	49,89
16-08-2023	431.134	-1,73%	50,57	49,18	51,275	49,89
15-08-2023	324.511	-1,30%	50,72	50,01	50,9254	50,77
14-08-2023	455.079	-0,91%	51,26	49,77	51,515	51,44
11-08-2023	342.931	-1,63%	52,08	51,69	53,222	51,91
10-08-2023	278.401	1,11%	52,53	52,0821	53,385	52,77
09-08-2023	274.727	-2,16%	53,54	51,91	53,41	52,19
08-08-2023	395.198	-2,74%	53,65	52,55	53,485	53,34
07-08-2023	335.662	-1,37%	56,80	54,78	56,69	54,84
04-08-2023	367.805	-1,42%	56,80	55,42	57,5275	55,60
03-08-2023	485.500	-1,42%	57,58	56,395	59,4299	57,04
02-08-2023	1.792.260	-18,87%	60,00	56,3001	61,50	57,96
01-08-2023	460.124	2,00%	69,16	68,861	72,13	71,44
31-07-2023	311.367	-0,91%	70,94	69,69	71,49	70,04
28-07-2023	196.541	2,27%	70,285	69,995	71,49	70,68
27-07-2023	231.168	-0,76%	70,37	68,908	71,255	69,11
26-07-2023	295.321	1,77%	68,295	68,23	70,00	69,64
25-07-2023	211.025	0,28%	68,94	68,195	70,1599	68,43
24-07-2023	216.526	-0,25%	68,94	67,84	69,28	68,24
21-07-2023	267.014	0,43%	68,95	67,635	69,41	68,41
20-07-2023	294.443	-0,21%	67,865	65,6908	68,44	68,12
19-07-2023	324.461	3,77%	66,55	66,08	68,615	68,26
18-07-2023	570.731	-1,23%	66,42	64,185	66,61	65,78
17-07-2023	212.875	-0,91%	66,85	65,92	67,41	66,60
14-07-2023	330.355	-4,22%	69,61	67,07	70,2799	67,21
13-07-2023	332.633	-1,96%	69,77	68,5237	70,67	70,17
12-07-2023	359.631	-1,16%	65,04	70,599	73,91	71,57
11-07-2023	592.781	10,69%	65,04	68,32	72,615	72,41
10-07-2023	291.599	-0,11%	65,04	64,48	66,035	65,42
07-07-2023	234.953	4,13%	62,87	60,665	66,9871	65,49
06-07-2023	356.618	-0,62%	62,85	60,665	63,33	62,89
05-07-2023	264.580	-2,03%	63,95	63,27	65,465	63,28
04-07-2023	113.159	3,03%	63,09	62,46	64,87	64,59
03-07-2023	113.159	3,03%	63,09	62,46	64,87	64,59
30-06-2023	257.341	2,10%	62,31	61,51	63,22	62,69
29-06-2023	215.233	1,50%	60,47	60,12	61,72	61,40
28-06-2023	343.123	-1,02%	60,47	59,01	61,4438	60,49
27-06-2023	363.366	6,06%	57,80	56,7521	61,16	61,11
26-06-2023	331.042	0,38%	58,50	57,13	58,62	57,62
23-06-2023	272.268	-2,00%	58,50	57,26	58,91	57,39
22-06-2023	278.650	-0,32%	58,65	57,56	58,92	58,56
21-06-2023	499.615	0,07%	58,65	58,51	60,50	58,75
20-06-2023	546.409	-5,87%	61,53	58,56	62,132	58,71
19-06-2023	315.923	-0,22%	62,50	61,9898	63,3599	62,37
16-06-2023	315.923	-0,22%	62,50	61,9898	63,3599	62,37
15-06-2023	309.340	-0,95%	63,23	62,17	63,995	62,51
14-06-2023	395.920	-0,28%	63,23	61,55	64,05	63,11
13-06-2023	446.185	0,00%	63,14	62,34	64,575	63,29
12-06-2023	499.329	2,91%	62,225	62,225	64,58	63,29
09-06-2023	818.438	-4,50%	63,74	59,59	63,74	61,50
08-06-2023	266.966	-0,76%	64,84	62,795	65,16	64,40
07-06-2023	231.750	-1,13%	63,39	64,54	66,50	64,89
06-06-2023	282.893	2,79%	63,39	63,495	66,706	65,63
05-06-2023	272.847	-4,33%	66,08	63,67	66,905	63,85
02-06-2023	225.908	4,90%	64,65	65,005	66,905	66,74
01-06-2023	158.784	0,67%	64,65	62,0001	64,21	63,62
31-05-2023	227.645	0,08%	65,795	65,23	66,17	63,20
30-05-2023	227.645	0,08%	65,795	65,23	66,17	65,35
29-05-2023	262.288	0,18%	65,30	64,91	66,06	65,30
26-05-2023	262.288	0,18%	65,30	64,91	66,06	65,30
25-05-2023	318.916	-1,30%	66,12	64,19	67,13	65,18
24-05-2023	373.589	-2,73%	68,04	65,70	68,505	66,70
23-05-2023	305.593	-0,38%	68,93	68,30	70,86	68,57
22-05-2023	389.884	-0,30%	69,09	67,92	70,085	68,83