Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	44.942	2,41%	1,70	1,675	1,71	1,70
10/08/2022	31.343	-1,78%	1,70	1,60	1,70	1,66
09/08/2022	43.028	-3,43%	1,74	1,69	1,77	1,69
08/08/2022	76.506	0,58%	1,75	1,70	1,76	1,75
05/08/2022	35.971	-1,70%	1,75	1,74	1,77	1,74
04/08/2022	43.814	0,00%	1,74	1,7316	1,7899	1,77
03/08/2022	154.402	3,51%	1,74	1,70	1,79	1,77
02/08/2022	70.112	2,38%	1,65	1,5805	1,75	1,72
01/08/2022	113.201	3,70%	1,61	1,52	1,69	1,68
29/07/2022	48.194	-4,17%	1,69	1,5901	1,68	1,61
28/07/2022	44.701	-0,59%	1,70	1,6311	1,69	1,68
27/07/2022	71.693	1,20%	1,65	1,612	1,73	1,69
26/07/2022	118.392	-2,05%	1,68	1,60	1,68	1,675
25/07/2022	141.285	-4,47%	1,80	1,71	1,80	1,71
22/07/2022	63.080	-0,55%	1,80	1,77	1,83	1,80
21/07/2022	91.770	-1,09%	1,81	1,76	1,8255	1,81
20/07/2022	128.201	0,00%	1,83	1,80	1,84	1,83