Savara Inc (SVRA)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
464.906 |
0,00%
|
4,87
|
4,66
|
4,87
|
4,78
|
17-07-2024 |
464.906 |
-3,63%
|
4,87
|
4,66
|
4,87
|
4,78
|
16-07-2024 |
562.681 |
0,20%
|
4,99
|
4,815
|
5,00
|
4,96
|
15-07-2024 |
389.222 |
1,23%
|
4,91
|
4,88
|
5,025
|
4,95
|
12-07-2024 |
592.416 |
-3,55%
|
5,00
|
4,84
|
5,11
|
4,89
|
11-07-2024 |
532.950 |
4,97%
|
4,91
|
4,83
|
5,09
|
5,07
|
10-07-2024 |
292.614 |
-0,21%
|
4,85
|
4,695
|
4,86
|
4,83
|
09-07-2024 |
409.498 |
5,91%
|
4,56
|
4,53
|
4,845
|
4,84
|
08-07-2024 |
309.513 |
3,16%
|
4,46
|
4,46
|
4,61
|
4,57
|
05-07-2024 |
576.443 |
2,31%
|
4,31
|
4,30
|
4,45
|
4,43
|
04-07-2024 |
244.927 |
0,00%
|
4,28
|
4,28
|
4,445
|
4,33
|
03-07-2024 |
244.927 |
0,70%
|
4,28
|
4,28
|
4,445
|
4,33
|
02-07-2024 |
775.440 |
-7,33%
|
4,56
|
4,29
|
4,69
|
4,30
|
01-07-2024 |
1.994.037 |
15,14%
|
4,08
|
4,035
|
4,74
|
4,64
|
28-06-2024 |
3.772.815 |
5,77%
|
4,02
|
3,97
|
4,145
|
4,03
|
27-06-2024 |
790.980 |
-0,78%
|
3,85
|
3,76
|
4,02
|
3,81
|
26-06-2024 |
4.737.185 |
1,05%
|
4,40
|
3,38
|
4,50
|
3,84
|
25-06-2024 |
404.336 |
3,83%
|
3,66
|
3,625
|
3,845
|
3,80
|
24-06-2024 |
548.700 |
-5,67%
|
3,96
|
3,58
|
3,96
|
3,66
|
21-06-2024 |
2.384.377 |
4,30%
|
3,74
|
3,68
|
3,97
|
3,88
|
20-06-2024 |
297.308 |
-2,87%
|
3,81
|
3,715
|
3,83
|
3,72
|
19-06-2024 |
310.594 |
0,00%
|
3,85
|
3,78
|
3,925
|
3,83
|
18-06-2024 |
310.594 |
-6,13%
|
3,85
|
3,78
|
3,925
|
3,83
|
17-06-2024 |
881.307 |
-5,15%
|
4,13
|
3,85
|
4,15
|
3,87
|
14-06-2024 |
386.616 |
0,49%
|
4,10
|
3,935
|
4,11
|
4,08
|
13-06-2024 |
336.154 |
0,50%
|
4,10
|
3,95
|
4,18
|
4,06
|
12-06-2024 |
434.286 |
-1,70%
|
4,10
|
3,995
|
4,30
|
4,04
|
11-06-2024 |
592.326 |
-1,44%
|
4,10
|
3,97
|
4,17
|
4,11
|
10-06-2024 |
339.050 |
5,30%
|
3,92
|
3,90
|
4,215
|
4,17
|
07-06-2024 |
851.776 |
-1,49%
|
4,06
|
3,88
|
4,025
|
3,96
|
06-06-2024 |
335.614 |
-5,19%
|
4,06
|
3,98
|
4,23
|
4,02
|
05-06-2024 |
351.118 |
5,47%
|
4,06
|
4,005
|
4,24
|
4,24
|
04-06-2024 |
764.782 |
-0,74%
|
4,05
|
3,84
|
4,05
|
4,02
|
03-06-2024 |
1.210.385 |
-0,98%
|
4,05
|
3,94
|
4,12
|
4,05
|
31-05-2024 |
1.623.232 |
-0,49%
|
4,12
|
4,02
|
4,26
|
4,09
|
30-05-2024 |
447.737 |
-0,96%
|
4,10
|
4,08
|
4,23
|
4,11
|
29-05-2024 |
655.671 |
0,00%
|
4,10
|
4,00
|
4,165
|
4,15
|
28-05-2024 |
708.940 |
1,72%
|
4,20
|
4,00
|
4,17
|
4,15
|
27-05-2024 |
313.954 |
0,00%
|
4,20
|
4,075
|
4,25
|
4,08
|
24-05-2024 |
313.954 |
-5,77%
|
4,20
|
4,075
|
4,25
|
4,08
|
23-05-2024 |
637.478 |
-3,70%
|
4,37
|
4,12
|
4,3893
|
4,17
|
22-05-2024 |
594.579 |
0,70%
|
4,37
|
4,285
|
4,455
|
4,33
|
21-05-2024 |
562.980 |
3,00%
|
4,22
|
4,20
|
4,33
|
4,295
|
20-05-2024 |
966.734 |
-6,92%
|
4,47
|
4,15
|
4,4998
|
4,17
|
17-05-2024 |
575.450 |
-5,09%
|
4,75
|
4,45
|
4,82
|
4,48
|
16-05-2024 |
250.488 |
-2,28%
|
4,77
|
4,71
|
4,78
|
4,72
|
15-05-2024 |
485.233 |
0,42%
|
4,61
|
4,82
|
4,975
|
4,83
|
14-05-2024 |
436.367 |
4,79%
|
4,61
|
4,61
|
4,855
|
4,81
|
13-05-2024 |
429.077 |
-1,40%
|
4,64
|
4,58
|
4,745
|
4,59
|
10-05-2024 |
634.156 |
-8,19%
|
4,91
|
4,562
|
5,00
|
4,655
|
09-05-2024 |
394.492 |
1,60%
|
4,99
|
4,96
|
5,095
|
5,07
|
08-05-2024 |
1.021.574 |
-5,13%
|
4,95
|
4,85
|
5,28
|
4,99
|
07-05-2024 |
852.515 |
6,26%
|
4,95
|
4,95
|
5,31
|
5,26
|
06-05-2024 |
574.496 |
5,21%
|
4,74
|
4,735
|
4,95
|
4,95
|
03-05-2024 |
478.064 |
0,53%
|
4,78
|
4,655
|
4,85
|
4,705
|
02-05-2024 |
1.013.975 |
-5,46%
|
4,98
|
4,605
|
5,01
|
4,68
|
01-05-2024 |
2.049.832 |
8,08%
|
4,60
|
4,58
|
5,155
|
4,95
|
30-04-2024 |
431.406 |
-0,54%
|
4,44
|
4,52
|
4,6875
|
4,585
|
29-04-2024 |
291.250 |
4,54%
|
4,44
|
4,44
|
4,655
|
4,61
|
26-04-2024 |
300.939 |
-0,90%
|
4,48
|
4,37
|
4,51
|
4,41
|
25-04-2024 |
696.773 |
4,95%
|
4,66
|
4,06
|
4,46
|
4,45
|
24-04-2024 |
468.385 |
-9,60%
|
4,66
|
4,24
|
4,70
|
4,24
|
23-04-2024 |
304.230 |
-0,21%
|
4,99
|
4,63
|
4,78
|
4,69
|
22-04-2024 |
480.227 |
-2,29%
|
4,99
|
4,695
|
5,01
|
4,70
|
19-04-2024 |
481.772 |
0,42%
|
4,99
|
4,6303
|
4,825
|
4,81
|
18-04-2024 |
638.399 |
-3,43%
|
4,99
|
4,79
|
5,00
|
4,79
|
17-04-2024 |
1.457.080 |
-3,88%
|
4,99
|
4,92
|
5,16
|
4,96
|
16-04-2024 |
1.665.813 |
2,38%
|
4,99
|
4,9139
|
5,30
|
5,16
|
15-04-2024 |
1.396.783 |
-0,59%
|
5,01
|
4,885
|
5,145
|
5,04
|
12-04-2024 |
549.955 |
-5,06%
|
5,31
|
4,995
|
5,33
|
5,07
|
11-04-2024 |
1.391.538 |
12,66%
|
4,77
|
4,77
|
5,34
|
5,34
|
10-04-2024 |
313.883 |
-3,27%
|
4,72
|
4,68
|
4,80
|
4,74
|
09-04-2024 |
218.229 |
4,70%
|
4,74
|
4,64
|
4,925
|
4,90
|
08-04-2024 |
209.784 |
-2,09%
|
4,59
|
4,665
|
4,77
|
4,68
|
05-04-2024 |
242.500 |
2,17%
|
4,59
|
4,55
|
4,82
|
4,71
|
04-04-2024 |
269.746 |
-3,76%
|
4,96
|
4,59
|
4,8499
|
4,61
|
03-04-2024 |
229.979 |
2,57%
|
4,96
|
4,62
|
4,82
|
4,79
|
02-04-2024 |
187.277 |
-3,51%
|
4,96
|
4,62
|
4,77
|
4,67
|
01-04-2024 |
374.584 |
-2,81%
|
4,96
|
4,8001
|
5,00
|
4,84
|
28-03-2024 |
578.478 |
2,68%
|
4,96
|
4,845
|
4,99
|
4,98
|
27-03-2024 |
227.130 |
-1,22%
|
4,96
|
4,83
|
4,94
|
4,85
|
26-03-2024 |
313.051 |
1,87%
|
4,87
|
4,83
|
4,93
|
4,91
|
25-03-2024 |
297.970 |
0,42%
|
4,81
|
4,7766
|
4,905
|
4,82
|
22-03-2024 |
353.524 |
-0,82%
|
4,91
|
4,79
|
4,91
|
4,85
|
21-03-2024 |
223.294 |
0,00%
|
4,92
|
4,885
|
4,985
|
4,89
|
20-03-2024 |
310.539 |
0,62%
|
4,86
|
4,725
|
4,92
|
4,89
|
19-03-2024 |
351.887 |
3,19%
|
4,71
|
4,64
|
4,89
|
4,86
|
18-03-2024 |
358.541 |
0,00%
|
4,71
|
4,52
|
4,74
|
4,71
|
15-03-2024 |
605.562 |
1,07%
|
4,62
|
4,6101
|
4,79
|
4,71
|
14-03-2024 |
387.671 |
-4,70%
|
4,87
|
4,62
|
4,885
|
4,66
|
13-03-2024 |
252.736 |
-0,61%
|
4,93
|
4,875
|
5,00
|
4,89
|
12-03-2024 |
396.576 |
0,20%
|
4,89
|
4,78
|
4,955
|
4,92
|
11-03-2024 |
483.270 |
-7,36%
|
5,29
|
4,895
|
5,30
|
4,91
|
08-03-2024 |
720.839 |
-5,19%
|
5,47
|
5,13
|
5,59
|
5,30
|
07-03-2024 |
413.117 |
3,14%
|
5,45
|
5,35
|
5,605
|
5,59
|
06-03-2024 |
330.858 |
-0,18%
|
5,45
|
5,33
|
5,475
|
5,42
|
05-03-2024 |
622.744 |
-1,45%
|
5,58
|
5,44
|
5,70
|
5,43
|
04-03-2024 |
947.983 |
6,78%
|
5,26
|
5,26
|
5,57
|
5,51
|
01-03-2024 |
562.772 |
2,18%
|
5,08
|
5,08
|
5,25
|
5,16
|
29-02-2024 |
1.451.481 |
-0,79%
|
5,26
|
5,01
|
5,20
|
5,05
|