Savara Inc (SVRA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
440.642 |
5,57%
|
2,98
|
2,9617
|
3,225
|
3,22
|
| 21/04/2025 |
239.669 |
1,33%
|
2,98
|
2,96
|
3,13
|
3,05
|
| 17/04/2025 |
353.619 |
2,73%
|
2,91
|
2,85
|
3,02
|
3,01
|
| 16/04/2025 |
311.235 |
0,00%
|
2,88
|
2,85
|
3,047
|
2,93
|
| 15/04/2025 |
376.202 |
1,03%
|
2,88
|
2,88
|
3,047
|
2,93
|
| 14/04/2025 |
329.015 |
-0,69%
|
2,95
|
2,845
|
2,98
|
2,90
|
| 11/04/2025 |
367.736 |
10,61%
|
2,63
|
2,60
|
2,93
|
2,92
|
| 10/04/2025 |
588.229 |
-3,65%
|
2,64
|
2,545
|
2,72
|
2,64
|
| 09/04/2025 |
607.763 |
4,81%
|
2,54
|
2,52
|
2,83
|
2,74
|
| 08/04/2025 |
450.705 |
-6,36%
|
2,82
|
2,56
|
2,84
|
2,60
|
| 07/04/2025 |
927.301 |
-3,51%
|
2,76
|
2,6101
|
2,78
|
2,75
|
| 04/04/2025 |
733.610 |
-1,72%
|
2,80
|
2,75
|
2,91
|
2,85
|
| 03/04/2025 |
628.278 |
-3,65%
|
2,90
|
2,82
|
2,995
|
2,90
|
| 02/04/2025 |
616.227 |
5,25%
|
2,82
|
2,82
|
3,015
|
3,01
|
| 01/04/2025 |
809.216 |
6,50%
|
2,92
|
2,70
|
2,92
|
2,86
|
| 31/03/2025 |
1.124.981 |
-4,81%
|
2,84
|
2,68
|
2,88
|
2,77
|
| 28/03/2025 |
673.234 |
4,68%
|
2,84
|
2,72
|
2,93
|
2,91
|
| 27/03/2025 |
662.529 |
2,96%
|
2,68
|
2,61
|
2,845
|
2,78
|
| 26/03/2025 |
634.790 |
-2,53%
|
2,79
|
2,675
|
2,79
|
2,70
|
| 25/03/2025 |
520.637 |
-2,12%
|
2,84
|
2,74
|
2,8599
|
2,77
|
| 24/03/2025 |
406.142 |
0,36%
|
2,87
|
2,75
|
2,87
|
2,83
|
| 21/03/2025 |
1.698.737 |
-2,10%
|
2,92
|
2,685
|
2,98
|
2,82
|
| 20/03/2025 |
3.378.708 |
-1,04%
|
2,85
|
2,595
|
2,975
|
2,86
|
| 19/03/2025 |
1.008.373 |
3,21%
|
2,81
|
2,80
|
2,965
|
2,89
|
| 18/03/2025 |
536.927 |
0,36%
|
2,77
|
2,69
|
2,86
|
2,80
|
| 17/03/2025 |
660.177 |
7,66%
|
2,61
|
2,58
|
2,82
|
2,81
|
| 14/03/2025 |
515.651 |
-5,25%
|
2,58
|
2,565
|
2,9399
|
2,61
|
| 13/03/2025 |
909.632 |
6,15%
|
2,58
|
2,58
|
2,92
|
2,76
|
| 12/03/2025 |
595.508 |
1,96%
|
2,54
|
2,50
|
2,63
|
2,60
|
| 11/03/2025 |
1.099.842 |
-4,14%
|
2,67
|
2,515
|
2,695
|
2,55
|
| 10/03/2025 |
368.308 |
2,31%
|
2,55
|
2,55
|
2,7215
|
2,66
|
| 07/03/2025 |
459.411 |
0,00%
|
2,67
|
2,43
|
2,635
|
2,60
|
| 06/03/2025 |
687.417 |
0,00%
|
2,67
|
2,515
|
2,68
|
2,60
|
| 05/03/2025 |
873.117 |
8,79%
|
2,41
|
2,41
|
2,60
|
2,60
|
| 04/03/2025 |
1.083.812 |
3,02%
|
2,30
|
2,255
|
2,42
|
2,39
|
| 03/03/2025 |
895.162 |
-6,83%
|
2,48
|
2,31
|
2,495
|
2,32
|
| 28/02/2025 |
632.201 |
1,22%
|
2,45
|
2,41
|
2,505
|
2,49
|
| 27/02/2025 |
315.550 |
-0,41%
|
2,57
|
2,43
|
2,525
|
2,46
|
| 26/02/2025 |
1.662.355 |
-3,52%
|
2,65
|
2,44
|
2,605
|
2,47
|
| 25/02/2025 |
894.481 |
-3,40%
|
2,65
|
2,55
|
2,665
|
2,56
|
| 24/02/2025 |
544.902 |
-1,12%
|
2,72
|
2,57
|
2,67
|
2,65
|
| 21/02/2025 |
419.502 |
0,00%
|
2,72
|
2,645
|
2,73
|
2,68
|
| 20/02/2025 |
243.949 |
-3,93%
|
2,80
|
2,67
|
2,80
|
2,69
|
| 19/02/2025 |
322.636 |
-1,75%
|
2,81
|
2,75
|
2,85
|
2,80
|
| 18/02/2025 |
390.297 |
1,06%
|
2,85
|
2,79
|
2,91
|
2,85
|
| 17/02/2025 |
194.999 |
0,00%
|
2,85
|
2,74
|
2,85
|
2,82
|
| 14/02/2025 |
489.044 |
-0,35%
|
2,79
|
2,7325
|
2,82
|
2,82
|
| 13/02/2025 |
419.489 |
2,91%
|
2,69
|
2,72
|
2,83
|
2,83
|
| 12/02/2025 |
343.596 |
0,00%
|
2,69
|
2,665
|
2,76
|
2,75
|
| 11/02/2025 |
361.982 |
-1,43%
|
2,78
|
2,65
|
2,78
|
2,75
|
| 10/02/2025 |
326.719 |
0,72%
|
2,78
|
2,74
|
2,815
|
2,79
|
| 07/02/2025 |
524.560 |
-2,47%
|
2,84
|
2,72
|
2,89
|
2,77
|
| 06/02/2025 |
304.913 |
-0,35%
|
2,85
|
2,80
|
2,88
|
2,84
|
| 05/02/2025 |
199.745 |
-0,35%
|
2,81
|
2,795
|
2,885
|
2,85
|
| 04/02/2025 |
418.054 |
2,14%
|
2,81
|
2,795
|
2,91
|
2,86
|
| 03/02/2025 |
689.601 |
3,70%
|
2,83
|
2,624
|
2,805
|
2,80
|
| 31/01/2025 |
384.546 |
-3,57%
|
2,70
|
2,69
|
2,86
|
2,70
|
| 30/01/2025 |
888.793 |
4,87%
|
2,70
|
2,69
|
2,875
|
2,80
|
| 29/01/2025 |
439.693 |
-1,84%
|
2,70
|
2,59
|
2,73
|
2,67
|
| 28/01/2025 |
425.342 |
1,49%
|
2,74
|
2,61
|
2,745
|
2,72
|
| 27/01/2025 |
386.141 |
-2,55%
|
2,74
|
2,68
|
2,84
|
2,68
|
| 24/01/2025 |
1.042.942 |
-4,51%
|
2,75
|
2,64
|
2,87
|
2,75
|
| 23/01/2025 |
420.444 |
3,97%
|
2,75
|
2,75
|
2,915
|
2,88
|
| 22/01/2025 |
2.923.964 |
-1,07%
|
2,80
|
2,695
|
2,87
|
2,77
|
| 21/01/2025 |
616.856 |
-4,44%
|
2,96
|
2,74
|
2,96
|
2,80
|
| 20/01/2025 |
280.168 |
0,00%
|
2,94
|
2,745
|
2,945
|
2,93
|
| 17/01/2025 |
698.056 |
0,69%
|
3,10
|
2,745
|
2,95
|
2,93
|
| 16/01/2025 |
444.066 |
-5,83%
|
2,80
|
2,88
|
3,07
|
2,91
|
| 15/01/2025 |
993.600 |
13,97%
|
2,81
|
2,77
|
3,11
|
3,09
|
| 14/01/2025 |
1.463.463 |
-2,51%
|
2,76
|
2,6792
|
2,84
|
2,72
|
| 13/01/2025 |
889.809 |
0,36%
|
2,76
|
2,60
|
2,81
|
2,79
|
| 10/01/2025 |
762.530 |
-8,55%
|
3,05
|
2,76
|
3,01
|
2,78
|
| 09/01/2025 |
427.014 |
-0,33%
|
3,05
|
3,02
|
3,125
|
3,04
|
| 08/01/2025 |
420.840 |
-0,33%
|
3,04
|
3,02
|
3,125
|
3,04
|
| 07/01/2025 |
650.356 |
0,00%
|
3,04
|
2,99
|
3,10
|
3,05
|
| 06/01/2025 |
483.522 |
-2,87%
|
3,15
|
3,025
|
3,15
|
3,05
|
| 03/01/2025 |
445.032 |
2,28%
|
3,09
|
3,08
|
3,155
|
3,14
|
| 02/01/2025 |
522.090 |
0,00%
|
3,11
|
3,005
|
3,10
|
3,07
|
| 31/12/2024 |
0 |
-0,33%
|
3,11
|
3,02
|
3,115
|
3,07
|
| 30/12/2024 |
309.082 |
-2,22%
|
3,09
|
3,07
|
3,21
|
3,07
|
| 27/12/2024 |
540.064 |
-3,96%
|
3,15
|
3,09
|
3,29
|
3,15
|
| 26/12/2024 |
203.943 |
2,50%
|
3,15
|
3,14
|
3,29
|
3,28
|
| 24/12/2024 |
0 |
-1,54%
|
3,24
|
3,16
|
3,28
|
3,20
|
| 23/12/2024 |
970.846 |
0,62%
|
3,20
|
3,125
|
3,30
|
3,25
|
| 20/12/2024 |
740.311 |
0,31%
|
3,20
|
3,12
|
3,325
|
3,23
|
| 19/12/2024 |
878.607 |
6,95%
|
3,24
|
3,08
|
3,355
|
3,23
|
| 18/12/2024 |
0 |
-6,21%
|
3,24
|
2,99
|
3,24
|
3,02
|
| 17/12/2024 |
431.979 |
-1,23%
|
3,18
|
3,19
|
3,265
|
3,22
|
| 16/12/2024 |
616.045 |
1,56%
|
3,18
|
3,18
|
3,395
|
3,26
|
| 13/12/2024 |
2.966.322 |
-4,18%
|
3,48
|
3,185
|
3,37
|
3,21
|
| 12/12/2024 |
1.026.455 |
-4,01%
|
3,48
|
3,24
|
3,58
|
3,35
|
| 11/12/2024 |
417.260 |
3,87%
|
3,55
|
3,31
|
3,53
|
3,49
|
| 10/12/2024 |
256.674 |
-5,62%
|
3,55
|
3,345
|
3,58
|
3,36
|
| 09/12/2024 |
281.569 |
-4,17%
|
3,74
|
3,55
|
3,80
|
3,56
|
| 06/12/2024 |
1.560.040 |
3,33%
|
3,63
|
3,61
|
3,825
|
3,72
|
| 05/12/2024 |
1.637.260 |
4,96%
|
3,40
|
3,35
|
3,615
|
3,60
|
| 04/12/2024 |
1.354.681 |
-2,28%
|
3,51
|
3,425
|
3,66
|
3,43
|
| 03/12/2024 |
1.897.598 |
6,20%
|
3,33
|
3,28
|
3,515
|
3,51
|
| 02/12/2024 |
1.988.581 |
-1,49%
|
3,33
|
3,21
|
3,45
|
3,305
|
| 29/11/2024 |
230.251 |
0,87%
|
3,66
|
3,34
|
3,66
|
3,36
|
