Savara Inc (SVRA)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
147.942 |
-1,53%
|
2,65
|
2,515
|
2,69
|
2,58
|
19/05/2023 |
283.608 |
2,34%
|
2,60
|
2,47
|
2,65
|
2,62
|
18/05/2023 |
251.980 |
3,23%
|
2,42
|
2,40
|
2,64
|
2,56
|
17/05/2023 |
507.844 |
12,50%
|
2,16
|
2,16
|
2,55
|
2,43
|
16/05/2023 |
288.157 |
9,09%
|
2,10
|
2,05
|
2,23
|
2,16
|
15/05/2023 |
55.954 |
-0,50%
|
2,00
|
1,97
|
2,0699
|
1,98
|
12/05/2023 |
91.508 |
2,58%
|
1,92
|
1,92
|
2,005
|
1,99
|
11/05/2023 |
47.884 |
2,11%
|
1,87
|
1,87
|
1,95
|
1,94
|
10/05/2023 |
28.900 |
3,26%
|
1,86
|
1,83
|
1,95
|
1,90
|
09/05/2023 |
110.162 |
-6,12%
|
1,93
|
1,83
|
2,01
|
1,84
|
08/05/2023 |
29.352 |
-3,45%
|
2,02
|
1,89
|
2,02
|
1,96
|
05/05/2023 |
37.806 |
6,84%
|
1,90
|
1,90
|
2,04
|
2,03
|
04/05/2023 |
24.120 |
0,53%
|
1,90
|
1,8763
|
1,95
|
1,90
|
03/05/2023 |
45.956 |
-1,05%
|
1,89
|
1,88
|
1,93
|
1,89
|
02/05/2023 |
35.071 |
0,00%
|
1,89
|
1,88
|
1,94
|
1,91
|
01/05/2023 |
25.143 |
1,60%
|
1,87
|
1,86
|
1,9389
|
1,91
|
28/04/2023 |
35.297 |
1,08%
|
1,84
|
1,83
|
1,90
|
1,88
|
27/04/2023 |
14.802 |
2,76%
|
1,82
|
1,80
|
1,87
|
1,86
|
26/04/2023 |
34.119 |
1,12%
|
1,81
|
1,78
|
1,84
|
1,81
|
25/04/2023 |
73.375 |
-1,65%
|
1,79
|
1,77
|
1,81
|
1,79
|
24/04/2023 |
23.123 |
1,11%
|
1,77
|
1,765
|
1,82
|
1,82
|
21/04/2023 |
31.494 |
-2,17%
|
1,83
|
1,76
|
1,86
|
1,80
|
20/04/2023 |
47.126 |
1,66%
|
1,80
|
1,80
|
1,90
|
1,84
|
19/04/2023 |
49.736 |
-2,69%
|
1,87
|
1,78
|
1,88
|
1,81
|
18/04/2023 |
113.745 |
5,68%
|
1,76
|
1,75
|
1,90
|
1,86
|
17/04/2023 |
79.557 |
0,57%
|
1,72
|
1,69
|
1,785
|
1,76
|
14/04/2023 |
61.625 |
0,00%
|
1,74
|
1,71
|
1,77
|
1,75
|
13/04/2023 |
76.249 |
-0,57%
|
1,73
|
1,7067
|
1,86
|
1,75
|
12/04/2023 |
100.824 |
1,73%
|
1,72
|
1,695
|
1,79
|
1,76
|
11/04/2023 |
72.103 |
0,58%
|
1,73
|
1,70
|
1,8125
|
1,73
|
10/04/2023 |
106.197 |
0,00%
|
1,72
|
1,69
|
1,82
|
1,72
|
06/04/2023 |
86.145 |
1,78%
|
1,70
|
1,63
|
1,78
|
1,72
|
05/04/2023 |
125.415 |
-1,17%
|
1,74
|
1,63
|
1,74
|
1,69
|
04/04/2023 |
57.041 |
-6,56%
|
1,82
|
1,701
|
1,82
|
1,71
|
03/04/2023 |
113.268 |
-6,15%
|
1,92
|
1,8001
|
1,93
|
1,83
|
31/03/2023 |
141.130 |
-4,41%
|
2,04
|
1,82
|
2,02
|
1,95
|
30/03/2023 |
32.411 |
0,49%
|
2,02
|
2,00
|
2,07
|
2,04
|
29/03/2023 |
27.010 |
-0,49%
|
2,02
|
1,99
|
2,04
|
2,03
|
28/03/2023 |
50.092 |
0,49%
|
2,02
|
1,99
|
2,075
|
2,04
|
27/03/2023 |
46.581 |
1,50%
|
2,00
|
2,00
|
2,09
|
2,03
|
24/03/2023 |
64.462 |
3,63%
|
1,90
|
1,90
|
2,06
|
2,00
|
23/03/2023 |
64.683 |
1,05%
|
1,93
|
1,90
|
2,04
|
1,93
|
22/03/2023 |
82.026 |
-3,05%
|
1,97
|
1,84
|
1,98
|
1,91
|
21/03/2023 |
56.273 |
-4,37%
|
2,07
|
1,95
|
2,115
|
1,97
|
20/03/2023 |
60.012 |
1,48%
|
2,02
|
2,0027
|
2,11
|
2,06
|
17/03/2023 |
117.318 |
-7,31%
|
2,10
|
2,00
|
2,13
|
2,03
|
16/03/2023 |
69.544 |
0,00%
|
2,14
|
2,17
|
2,25
|
2,19
|
15/03/2023 |
60.534 |
0,00%
|
2,21
|
2,14
|
2,26
|
2,19
|
14/03/2023 |
92.523 |
4,29%
|
2,10
|
1,98
|
2,32
|
2,19
|
13/03/2023 |
202.449 |
-0,47%
|
2,03
|
2,01
|
2,245
|
2,10
|
10/03/2023 |
526.283 |
-17,93%
|
2,48
|
1,99
|
2,50
|
2,06
|
09/03/2023 |
122.017 |
-0,40%
|
2,48
|
2,44
|
2,515
|
2,51
|
08/03/2023 |
62.209 |
2,23%
|
2,43
|
2,415
|
2,52
|
2,52
|
07/03/2023 |
195.118 |
0,61%
|
2,42
|
2,42
|
2,515
|
2,465
|
06/03/2023 |
60.700 |
3,38%
|
2,34
|
2,34
|
2,47
|
2,45
|
03/03/2023 |
135.912 |
-7,42%
|
2,56
|
2,32
|
2,56
|
2,37
|
02/03/2023 |
165.626 |
3,23%
|
2,46
|
2,452
|
2,59
|
2,56
|
01/03/2023 |
91.778 |
-0,80%
|
2,50
|
2,4509
|
2,55
|
2,48
|
28/02/2023 |
70.602 |
1,22%
|
2,46
|
2,46
|
2,525
|
2,50
|
27/02/2023 |
133.197 |
-2,37%
|
2,50
|
2,42
|
2,53
|
2,47
|
24/02/2023 |
158.355 |
-4,17%
|
2,63
|
2,52
|
2,65
|
2,53
|
23/02/2023 |
109.909 |
-0,38%
|
2,64
|
2,59
|
2,77
|
2,64
|
22/02/2023 |
241.060 |
-0,38%
|
2,69
|
2,645
|
2,79
|
2,65
|
21/02/2023 |
74.075 |
-3,27%
|
2,66
|
2,60
|
2,74
|
2,66
|
20/02/2023 |
214.699 |
-2,48%
|
2,82
|
2,55
|
2,82
|
2,75
|
17/02/2023 |
214.699 |
-2,48%
|
2,82
|
2,55
|
2,82
|
2,75
|
16/02/2023 |
148.809 |
4,64%
|
2,63
|
2,59
|
2,85
|
2,82
|
15/02/2023 |
259.613 |
6,52%
|
2,54
|
2,502
|
2,745
|
2,695
|
14/02/2023 |
232.875 |
4,98%
|
2,41
|
2,41
|
2,56
|
2,53
|
13/02/2023 |
60.449 |
-1,23%
|
2,45
|
2,40
|
2,48
|
2,41
|
10/02/2023 |
76.732 |
0,00%
|
2,43
|
2,40
|
2,50
|
2,44
|
09/02/2023 |
62.216 |
2,09%
|
2,40
|
2,345
|
2,49
|
2,44
|
08/02/2023 |
59.505 |
-5,16%
|
2,53
|
2,39
|
2,535
|
2,39
|
07/02/2023 |
117.031 |
3,70%
|
2,42
|
2,37
|
2,57
|
2,52
|
06/02/2023 |
68.188 |
2,97%
|
2,31
|
2,30
|
2,46
|
2,43
|
03/02/2023 |
221.650 |
-0,42%
|
2,30
|
2,27
|
2,40
|
2,36
|
02/02/2023 |
257.274 |
-5,20%
|
2,50
|
2,33
|
2,50
|
2,37
|
01/02/2023 |
247.182 |
-3,85%
|
2,45
|
2,42
|
2,59
|
2,50
|
31/01/2023 |
175.329 |
-1,52%
|
2,60
|
2,57
|
2,71
|
2,60
|
30/01/2023 |
450.077 |
-4,00%
|
2,70
|
2,30
|
2,73
|
2,64
|
27/01/2023 |
297.142 |
3,00%
|
2,72
|
2,72
|
2,82
|
2,75
|
26/01/2023 |
554.132 |
4,30%
|
2,53
|
2,50
|
2,82
|
2,67
|
25/01/2023 |
217.104 |
8,02%
|
2,37
|
2,30
|
2,57
|
2,56
|
24/01/2023 |
212.141 |
8,72%
|
2,18
|
2,135
|
2,38
|
2,37
|
23/01/2023 |
162.573 |
4,79%
|
2,09
|
2,00
|
2,19
|
2,19
|
20/01/2023 |
146.672 |
3,98%
|
2,00
|
1,95
|
2,10
|
2,09
|
19/01/2023 |
316.851 |
2,08%
|
1,93
|
1,85
|
2,04
|
1,96
|
18/01/2023 |
229.528 |
1,59%
|
1,90
|
1,86
|
1,95
|
1,92
|
17/01/2023 |
72.307 |
3,28%
|
1,83
|
1,8005
|
1,90
|
1,89
|
16/01/2023 |
69.001 |
1,67%
|
1,77
|
1,7476
|
1,87
|
1,83
|
13/01/2023 |
69.001 |
1,67%
|
1,77
|
1,7476
|
1,87
|
1,83
|
12/01/2023 |
72.009 |
1,12%
|
1,76
|
1,71
|
1,81
|
1,80
|
11/01/2023 |
49.344 |
2,30%
|
1,77
|
1,74
|
1,79
|
1,78
|
10/01/2023 |
21.820 |
0,00%
|
1,73
|
1,7178
|
1,75
|
1,74
|
09/01/2023 |
62.012 |
0,00%
|
1,72
|
1,68
|
1,79
|
1,74
|
06/01/2023 |
58.885 |
-2,79%
|
1,80
|
1,69
|
1,80
|
1,74
|
05/01/2023 |
77.704 |
2,29%
|
1,75
|
1,71
|
1,81
|
1,79
|
04/01/2023 |
135.101 |
9,38%
|
1,59
|
1,55
|
1,775
|
1,75
|
03/01/2023 |
136.663 |
3,23%
|
1,52
|
1,52
|
1,6199
|
1,60
|
02/01/2023 |
47.304 |
1,31%
|
1,50
|
1,49
|
1,58
|
1,55
|