Savara Inc (SVRA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
314.404 |
-2,95%
|
2,30
|
2,25
|
2,495
|
2,30
|
| 09/07/2025 |
863.741 |
4,41%
|
2,35
|
2,23
|
2,495
|
2,37
|
| 08/07/2025 |
710.631 |
-2,99%
|
2,16
|
2,14
|
2,41
|
2,27
|
| 07/07/2025 |
1.833.855 |
6,85%
|
2,19
|
2,14
|
2,41
|
2,34
|
| 04/07/2025 |
780.398 |
4,76%
|
2,12
|
2,10
|
2,225
|
2,19
|
| 03/07/2025 |
749.220 |
1,91%
|
2,06
|
2,03
|
2,25
|
2,19
|
| 02/07/2025 |
761.552 |
2,44%
|
2,26
|
1,98
|
2,26
|
2,10
|
| 01/07/2025 |
3.694.955 |
-10,97%
|
2,19
|
1,985
|
2,2888
|
2,05
|
| 30/06/2025 |
2.375.703 |
3,17%
|
2,21
|
2,10
|
2,2888
|
2,28
|
| 27/06/2025 |
469.836 |
-0,45%
|
2,19
|
2,145
|
2,275
|
2,21
|
| 26/06/2025 |
508.162 |
0,91%
|
2,27
|
2,145
|
2,27
|
2,21
|
| 25/06/2025 |
395.935 |
-3,95%
|
2,19
|
2,0001
|
2,30
|
2,19
|
| 24/06/2025 |
751.491 |
4,17%
|
2,06
|
2,0001
|
2,30
|
2,28
|
| 23/06/2025 |
619.740 |
0,00%
|
2,06
|
2,03
|
2,185
|
2,16
|
| 20/06/2025 |
1.295.621 |
-0,48%
|
2,10
|
2,015
|
2,18
|
2,06
|
| 18/06/2025 |
583.175 |
1,47%
|
2,18
|
2,02
|
2,19
|
2,07
|
| 17/06/2025 |
790.975 |
-6,42%
|
2,21
|
2,03
|
2,2322
|
2,04
|
| 16/06/2025 |
479.364 |
-1,36%
|
2,115
|
2,115
|
2,2322
|
2,18
|
| 13/06/2025 |
270.607 |
-2,21%
|
2,19
|
2,13
|
2,37
|
2,21
|
| 12/06/2025 |
440.299 |
2,73%
|
2,34
|
2,13
|
2,3899
|
2,26
|
| 11/06/2025 |
632.922 |
-5,58%
|
2,40
|
2,19
|
2,485
|
2,20
|
| 10/06/2025 |
477.180 |
-2,10%
|
2,44
|
2,2639
|
2,485
|
2,33
|
| 09/06/2025 |
476.126 |
-2,46%
|
2,5991
|
2,315
|
2,5991
|
2,38
|
| 06/06/2025 |
499.529 |
2,52%
|
2,49
|
2,32
|
2,54
|
2,44
|
| 05/06/2025 |
690.219 |
-4,42%
|
2,41
|
2,32
|
2,55
|
2,38
|
| 04/06/2025 |
675.450 |
3,75%
|
2,42
|
2,335
|
2,55
|
2,49
|
| 03/06/2025 |
844.658 |
0,00%
|
2,39
|
2,30
|
2,52
|
2,40
|
| 02/06/2025 |
1.864.751 |
5,26%
|
2,28
|
2,28
|
2,4989
|
2,40
|
| 30/05/2025 |
1.034.256 |
2,01%
|
1,99
|
1,925
|
2,40
|
2,28
|
| 29/05/2025 |
1.551.556 |
4,92%
|
1,94
|
1,92
|
2,26
|
2,24
|
| 28/05/2025 |
3.634.403 |
10,05%
|
1,92
|
1,89
|
2,19
|
2,135
|
| 27/05/2025 |
17.560.955 |
-31,69%
|
1,82
|
1,8194
|
2,19
|
1,94
|
| 23/05/2025 |
463.129 |
-3,07%
|
2,88
|
2,79
|
2,985
|
2,84
|
| 22/05/2025 |
634.943 |
0,69%
|
3,09
|
2,835
|
3,135
|
2,93
|
| 21/05/2025 |
784.328 |
-7,34%
|
3,13
|
2,835
|
3,135
|
2,91
|
| 20/05/2025 |
979.318 |
0,16%
|
3,02
|
3,025
|
3,1754
|
3,135
|
| 19/05/2025 |
459.946 |
1,95%
|
3,20
|
3,00
|
3,20
|
3,13
|
| 16/05/2025 |
516.084 |
-1,29%
|
3,00
|
2,93
|
3,20
|
3,07
|
| 15/05/2025 |
333.289 |
4,01%
|
2,95
|
2,75
|
3,115
|
3,11
|
| 14/05/2025 |
607.021 |
0,67%
|
3,03
|
2,77
|
3,0987
|
2,99
|
| 13/05/2025 |
337.324 |
-1,66%
|
2,93
|
2,865
|
3,19
|
2,97
|
| 12/05/2025 |
1.177.041 |
5,59%
|
3,05
|
2,93
|
3,19
|
3,02
|
| 09/05/2025 |
1.625.009 |
-11,18%
|
3,05
|
2,805
|
3,30
|
2,86
|
| 08/05/2025 |
958.271 |
5,23%
|
3,00
|
2,805
|
3,235
|
3,22
|
| 07/05/2025 |
602.862 |
2,00%
|
3,25
|
2,935
|
3,27
|
3,06
|
| 06/05/2025 |
512.599 |
-8,54%
|
3,43
|
2,99
|
3,558
|
3,00
|
| 05/05/2025 |
497.403 |
-3,53%
|
3,48
|
3,28
|
3,558
|
3,28
|
| 02/05/2025 |
343.273 |
4,29%
|
3,21
|
3,12
|
3,425
|
3,40
|
| 01/05/2025 |
687.154 |
1,88%
|
3,22
|
3,12
|
3,29
|
3,26
|
| 30/04/2025 |
268.870 |
-1,84%
|
3,15
|
3,15
|
3,30
|
3,20
|
| 29/04/2025 |
254.432 |
2,19%
|
3,18
|
3,14
|
3,29
|
3,26
|
| 28/04/2025 |
288.067 |
0,31%
|
3,18
|
3,14
|
3,26
|
3,19
|
| 25/04/2025 |
229.595 |
-2,75%
|
3,28
|
3,14
|
3,29
|
3,18
|
| 24/04/2025 |
299.334 |
0,62%
|
3,31
|
3,175
|
3,385
|
3,27
|
| 23/04/2025 |
321.780 |
0,93%
|
3,10
|
3,08
|
3,47
|
3,25
|
| 22/04/2025 |
440.642 |
5,57%
|
2,98
|
2,9617
|
3,225
|
3,22
|
| 21/04/2025 |
239.669 |
1,33%
|
2,98
|
2,96
|
3,13
|
3,05
|
| 17/04/2025 |
353.619 |
2,73%
|
2,91
|
2,85
|
3,02
|
3,01
|
| 16/04/2025 |
311.235 |
0,00%
|
2,88
|
2,85
|
3,047
|
2,93
|
| 15/04/2025 |
376.202 |
1,03%
|
2,88
|
2,88
|
3,047
|
2,93
|
| 14/04/2025 |
329.015 |
-0,69%
|
2,95
|
2,845
|
2,98
|
2,90
|
| 11/04/2025 |
367.736 |
10,61%
|
2,63
|
2,60
|
2,93
|
2,92
|
| 10/04/2025 |
588.229 |
-3,65%
|
2,64
|
2,545
|
2,72
|
2,64
|
| 09/04/2025 |
607.763 |
4,81%
|
2,54
|
2,52
|
2,83
|
2,74
|
| 08/04/2025 |
450.705 |
-6,36%
|
2,82
|
2,56
|
2,84
|
2,60
|
| 07/04/2025 |
927.301 |
-3,51%
|
2,76
|
2,6101
|
2,78
|
2,75
|
| 04/04/2025 |
733.610 |
-1,72%
|
2,80
|
2,75
|
2,91
|
2,85
|
| 03/04/2025 |
628.278 |
-3,65%
|
2,90
|
2,82
|
2,995
|
2,90
|
| 02/04/2025 |
616.227 |
5,25%
|
2,82
|
2,82
|
3,015
|
3,01
|
| 01/04/2025 |
809.216 |
6,50%
|
2,92
|
2,70
|
2,92
|
2,86
|
| 31/03/2025 |
1.124.981 |
-4,81%
|
2,84
|
2,68
|
2,88
|
2,77
|
| 28/03/2025 |
673.234 |
4,68%
|
2,84
|
2,72
|
2,93
|
2,91
|
| 27/03/2025 |
662.529 |
2,96%
|
2,68
|
2,61
|
2,845
|
2,78
|
| 26/03/2025 |
634.790 |
-2,53%
|
2,79
|
2,675
|
2,79
|
2,70
|
| 25/03/2025 |
520.637 |
-2,12%
|
2,84
|
2,74
|
2,8599
|
2,77
|
| 24/03/2025 |
406.142 |
0,36%
|
2,87
|
2,75
|
2,87
|
2,83
|
| 21/03/2025 |
1.698.737 |
-2,10%
|
2,92
|
2,685
|
2,98
|
2,82
|
| 20/03/2025 |
3.378.708 |
-1,04%
|
2,85
|
2,595
|
2,975
|
2,86
|
| 19/03/2025 |
1.008.373 |
3,21%
|
2,81
|
2,80
|
2,965
|
2,89
|
| 18/03/2025 |
536.927 |
0,36%
|
2,77
|
2,69
|
2,86
|
2,80
|
| 17/03/2025 |
660.177 |
7,66%
|
2,61
|
2,58
|
2,82
|
2,81
|
| 14/03/2025 |
515.651 |
-5,25%
|
2,58
|
2,565
|
2,9399
|
2,61
|
| 13/03/2025 |
909.632 |
6,15%
|
2,58
|
2,58
|
2,92
|
2,76
|
| 12/03/2025 |
595.508 |
1,96%
|
2,54
|
2,50
|
2,63
|
2,60
|
| 11/03/2025 |
1.099.842 |
-4,14%
|
2,67
|
2,515
|
2,695
|
2,55
|
| 10/03/2025 |
368.308 |
2,31%
|
2,55
|
2,55
|
2,7215
|
2,66
|
| 07/03/2025 |
459.411 |
0,00%
|
2,67
|
2,43
|
2,635
|
2,60
|
| 06/03/2025 |
687.417 |
0,00%
|
2,67
|
2,515
|
2,68
|
2,60
|
| 05/03/2025 |
873.117 |
8,79%
|
2,41
|
2,41
|
2,60
|
2,60
|
| 04/03/2025 |
1.083.812 |
3,02%
|
2,30
|
2,255
|
2,42
|
2,39
|
| 03/03/2025 |
895.162 |
-6,83%
|
2,48
|
2,31
|
2,495
|
2,32
|
| 28/02/2025 |
632.201 |
1,22%
|
2,45
|
2,41
|
2,505
|
2,49
|
| 27/02/2025 |
315.550 |
-0,41%
|
2,57
|
2,43
|
2,525
|
2,46
|
| 26/02/2025 |
1.662.355 |
-3,52%
|
2,65
|
2,44
|
2,605
|
2,47
|
| 25/02/2025 |
894.481 |
-3,40%
|
2,65
|
2,55
|
2,665
|
2,56
|
| 24/02/2025 |
544.902 |
-1,12%
|
2,72
|
2,57
|
2,67
|
2,65
|
| 21/02/2025 |
419.502 |
0,00%
|
2,72
|
2,645
|
2,73
|
2,68
|
| 20/02/2025 |
243.949 |
-3,93%
|
2,80
|
2,67
|
2,80
|
2,69
|
| 19/02/2025 |
322.636 |
-1,75%
|
2,81
|
2,75
|
2,85
|
2,80
|
| 18/02/2025 |
390.297 |
1,06%
|
2,85
|
2,79
|
2,91
|
2,85
|
