QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 5426974,284,574,464,64 %
09/07/2024 6653004,564,834,54,85 %
10/07/2024 4207594,854,834,694,88 %
11/07/2024 7459894,915,074,835,08 %
12/07/2024 13729354,914,894,835,11 %
15/07/2024 9604154,914,954,875,025 %
16/07/2024 9715494,994,994,875,025 %
17/07/2024 10459534,874,784,664,87 %
18/07/2024 7750204,784,714,6054,875 %
19/07/2024 7930554,784,624,6054,875 %
22/07/2024 7378454,784,624,434,645 %
23/07/2024 5145164,574,464,454,65 %
24/07/2024 5473304,574,544,454,65 %
25/07/2024 3945154,574,584,514,68 %
26/07/2024 4190684,574,674,514,68 %
29/07/2024 6299084,444,44,364,52 %
30/07/2024 6354964,444,44,364,54 %
31/07/2024 7251434,264,64,1954,68 %
01/08/2024 7755254,654,544,514,73 %
02/08/2024 4669084,374,164,164,37 %
05/08/2024 6981664,373,963,834,095 %
06/08/2024 5763643,964,183,924,25 %
07/08/2024 4739164,323,993,894,35 %
08/08/2024 5092904,014,053,924,08 %
09/08/2024 3601194,053,983,964,15 %
12/08/2024 4360634,054,13,994,165 %
13/08/2024 4472304,24,073,994,165 %
14/08/2024 69514084,144,264,14,34 %
15/08/2024 8263874,144,514,154,52 %
16/08/2024 8304224,144,414,154,52 %
19/08/2024 5782714,324,454,224,437 %
20/08/2024 4525684,454,54,384,53 %
21/08/2024 2978464,54,484,3754,585 %
22/08/2024 2996054,484,414,394,53 %
23/08/2024 4642594,414,374,3554,54 %
26/08/2024 3686474,414,334,2854,44 %
27/08/2024 3727894,294,434,2854,44 %
28/08/2024 8279654,324,214,24,42 %
29/08/2024 8294364,214,114,24,42 %
30/08/2024 7206604,214,274,1654,31 %
03/09/2024 6040554,244,214,144,3 %
04/09/2024 7132214,184,424,144,3 %
05/09/2024 4740404,44,414,144,5 %
06/09/2024 4245874,554,544,354,54 %
09/09/2024 9823334,364,264,224,58 %
10/09/2024 2970274,274,44,2454,42 %
11/09/2024 3903584,274,324,2954,43 %
12/09/2024 3910814,294,324,2954,44 %
13/09/2024 3621094,294,24,194,3 %
16/09/2024 11320244,224,324,144,475 %
17/09/2024 5538344,224,434,3054,45 %
18/09/2024 4555314,224,444,374,58 %
19/09/2024 4610194,524,384,374,58 %
20/09/2024 13258414,624,494,444,64 %
23/09/2024 12242214,484,614,4154,7 %
24/09/2024 16190124,614,424,34,65 %
25/09/2024 4335054,424,154,144,47 %
26/09/2024 5744274,164,244,084,24 %
27/09/2024 5317974,34,244,24,33 %
30/09/2024 5741074,24,244,24,315 %
01/10/2024 17916334,23,993,9654,23 %
02/10/2024 10440883,943,93,7653,94 %
03/10/2024 4344053,943,813,813,945 %
04/10/2024 5767073,813,823,733,93 %
07/10/2024 7240283,853,743,6953,855 %
08/10/2024 7252013,853,753,6953,855 %
09/10/2024 5994133,773,653,63,82 %
10/10/2024 3589973,773,63,5553,7287 %
11/10/2024 5030243,633,773,5553,775 %
14/10/2024 2733123,743,663,623,78 %
15/10/2024 3396843,673,653,63,75 %
16/10/2024 3555403,673,743,593,74 %
17/10/2024 3131073,723,653,633,74 %
18/10/2024 10768223,723,763,5453,8 %
21/10/2024 6741813,733,573,543,7993 %
22/10/2024 6027353,523,463,383,59 %
23/10/2024 8388103,433,413,313,49 %
24/10/2024 8448403,413,523,313,49 %
25/10/2024 12308443,343,483,283,53 %
28/10/2024 9609303,343,523,443,585 %
29/10/2024 4412063,513,683,493,69 %
30/10/2024 5575813,663,64923,633,79 %
31/10/2024 5714953,663,6363,5853,665 %
01/11/2024 7103653,663,63,553,76 %
04/11/2024 11285273,573,73,513,73 %
05/11/2024 11363693,573,73,513,73 %
06/11/20245,5259629673,443,823,443,9 %
07/11/20245,23620778263,824,023,614,245 %
08/11/2024-1,2449829163,833,973,754,245 %
11/11/20242,5195857653,924,073,924,11 %
12/11/2024-5,8977232363,993,833,8054,295 %
13/11/2024-15,14424650353,763,253,2454,295 %
14/11/2024-1,84611224863,253,193,09253,87 %
15/11/2024-6,58325053403,282,982,833,35 %
18/11/2024-0,33923247452,852,962,8153 %
19/11/2024-0,67616560212,962,942,8153,01 %
20/11/20246,46356279002,963,132,843,185 %
21/11/20243,51412631592,993,242,943,295 %
22/11/20243,7046748423,243,363,153,43 %
25/11/20241,4946847003,323,413,323,505 %
26/11/20241,4664689873,373,463,373,49 %
27/11/20240,2894178743,373,473,373,53 %
28/11/20240,8674290463,493,473,423,53 %
29/11/20240,8652302513,663,363,343,66 %
02/12/2024-1,48819885813,333,3053,213,45 %
03/12/20246,20318975983,333,513,283,515 %
04/12/2024-2,27913546813,513,433,4253,66 %
05/12/20244,95616372603,43,63,353,615 %
06/12/20243,33315600403,633,723,613,825 %
09/12/2024-4,1672815693,743,563,553,8 %
10/12/2024-5,6182566743,553,363,3453,58 %
11/12/20243,8694172603,553,493,313,53 %
12/12/2024-4,01110264553,483,353,243,58 %
13/12/2024-4,17929663223,483,213,1853,37 %
16/12/20241,5586160453,183,263,183,395 %
17/12/2024-1,2274319793,183,223,193,265 %
18/12/2024-6,21103,243,022,993,24 %
19/12/20246,9548786073,243,233,083,355 %
20/12/20240,3077403113,23,233,123,325 %
23/12/20240,6199708463,23,253,1253,3 %
24/12/2024-1,53803,243,23,163,28 %
26/12/20242,52039433,153,283,143,29 %
27/12/2024-3,9635400643,153,153,093,29 %
30/12/2024-2,2223090823,093,073,073,21 %
31/12/2024-0,32503,113,073,023,115 %
02/01/202505220903,113,073,0053,1 %
03/01/20252,284450323,093,143,083,155 %
06/01/2025-2,8664835223,153,053,0253,15 %
07/01/202506503563,043,052,993,1 %
08/01/2025-0,3284208403,043,043,023,125 %
09/01/2025-0,3284270143,053,043,023,125 %
10/01/2025-8,5537625303,052,782,763,01 %
13/01/20250,368898092,762,792,62,81 %
14/01/2025-2,50914634632,762,722,67922,84 %
15/01/202513,9719936002,813,092,773,11 %
16/01/2025-5,8254440662,82,912,883,07 %
17/01/20250,6876980563,12,932,7452,95 %
20/01/202502801682,942,932,7452,945 %
21/01/2025-4,4376168562,962,82,742,96 %
22/01/2025-1,07129239642,82,772,6952,87 %
23/01/20253,9714204442,752,882,752,915 %
24/01/2025-4,51410429422,752,752,642,87 %
27/01/2025-2,5453861412,742,682,682,84 %
28/01/20251,4934253422,742,722,612,745 %
29/01/2025-1,8384396932,72,672,592,73 %
30/01/20254,8698887932,72,82,692,875 %
31/01/2025-3,5713845462,72,72,692,86 %
03/02/20253,7046896012,832,82,6242,805 %
04/02/20252,1434180542,812,862,7952,91 %
05/02/2025-0,351997452,812,852,7952,885 %
06/02/2025-0,3513049132,852,842,82,88 %
07/02/2025-2,4655245602,842,772,722,89 %
10/02/20250,7223267192,782,792,742,815 %
11/02/2025-1,4343619822,782,752,652,78 %
12/02/202503435962,692,752,6652,76 %
13/02/20252,9094194892,692,832,722,83 %
14/02/2025-0,3534890442,792,822,73252,82 %
17/02/202501949992,852,822,742,85 %
18/02/20251,0643902972,852,852,792,91 %
19/02/2025-1,7543226362,812,82,752,85 %
20/02/2025-3,9292439492,82,692,672,8 %
21/02/202504195022,722,682,6452,73 %
24/02/2025-1,1195449022,722,652,572,67 %
25/02/2025-3,3968944812,652,562,552,665 %
26/02/2025-3,51616623552,652,472,442,605 %
27/02/2025-0,4053155502,572,462,432,525 %
28/02/20251,226322012,452,492,412,505 %
03/03/2025-6,8278951622,482,322,312,495 %
04/03/20253,01710838122,32,392,2552,42 %
05/03/20258,7878731172,412,62,412,6 %
06/03/202506874172,672,62,5152,68 %
07/03/202504594112,672,62,432,635 %
10/03/20252,3083683082,552,662,552,7215 %
11/03/2025-4,13510998422,672,552,5152,695 %
12/03/20251,9615955082,542,62,52,63 %
13/03/20256,1549096322,582,762,582,92 %
14/03/2025-5,2545156512,582,612,5652,9399 %
17/03/20257,6636601772,612,812,582,82 %
18/03/20250,3565369272,772,82,692,86 %
19/03/20253,21410083732,812,892,82,965 %
20/03/2025-1,03833787082,852,862,5952,975 %
21/03/2025-2,09816987372,922,822,6852,98 %
24/03/20250,3554061422,872,832,752,87 %
25/03/2025-2,125206372,842,772,742,8599 %
26/03/2025-2,5276347902,792,72,6752,79 %
27/03/20252,9636625292,682,782,612,845 %
28/03/20254,6766732342,842,912,722,93 %
31/03/2025-4,81111249812,842,772,682,88 %
01/04/20256,4988092162,922,862,72,92 %
02/04/20255,2456162272,823,012,823,015 %
03/04/2025-3,6546282782,92,92,822,995 %
04/04/2025-1,7247336102,82,852,752,91 %
07/04/2025-3,5099273012,762,752,61012,78 %
08/04/2025-6,3644507052,822,62,562,84 %
09/04/20254,8086077632,542,742,522,83 %
10/04/2025-3,655882292,642,642,5452,72 %
11/04/202510,6063677362,632,922,62,93 %
14/04/2025-0,6853290152,952,92,8452,98 %
15/04/20251,0343762022,882,932,883,047 %
16/04/20250,00000013112352,882,932,853,047 %
17/04/20252,733536192,913,012,853,02 %
21/04/20251,3292396692,983,052,963,13 %
22/04/20255,5744406422,983,222,96173,225 %
23/04/20250,9323217803,13,253,083,47 %
24/04/20250,6152993343,313,273,1753,385 %
25/04/2025-2,7522295953,283,183,143,29 %
28/04/20250,3142880673,183,193,143,26 %
29/04/20252,1942544323,183,263,143,29 %
30/04/2025-1,842688703,153,23,153,3 %
01/05/20251,8756871543,223,263,123,29 %
02/05/20254,2943432733,213,43,123,425 %
05/05/2025-3,5294974033,483,283,283,558 %
06/05/2025-8,5375125993,4332,993,558 %
07/05/202526028623,253,062,9353,27 %
08/05/20255,22995827133,222,8053,235 %
09/05/2025-11,1816250093,052,862,8053,3 %
12/05/20255,59411770413,053,022,933,19 %
13/05/2025-1,6563373242,932,972,8653,19 %
14/05/20250,6736070213,032,992,773,0987 %
15/05/20254,0133332892,953,112,753,115 %
16/05/2025-1,28651608433,072,933,2 %
19/05/20251,9544599463,23,1333,2 %
20/05/20250,169793183,023,1353,0253,1754 %
21/05/2025-7,3377843283,132,912,8353,135 %
22/05/20250,6876349433,092,932,8353,135 %
23/05/2025-3,0724631292,882,842,792,985 %
27/05/2025-31,69175609551,821,941,81942,19 %
28/05/202510,05236344031,922,1351,892,19 %
29/05/20254,91815515561,942,241,922,26 %
30/05/20252,00910342561,992,281,9252,4 %
02/06/20255,26318647512,282,42,282,4989 %
03/06/20250,00000018446582,392,42,32,52 %
04/06/20253,756754502,422,492,3352,55 %
05/06/2025-4,4186902192,412,382,322,55 %
06/06/20252,5214995292,492,442,322,54 %
09/06/2025-2,4594761262,59912,382,3152,5991 %
10/06/2025-2,1014771802,442,332,26392,485 %
11/06/2025-5,5796329222,42,22,192,485 %
12/06/20252,7274402992,342,262,132,3899 %
13/06/2025-2,2122706072,192,212,132,37 %
16/06/2025-1,3574793642,1152,182,1152,2322 %
17/06/2025-6,4227909752,212,042,032,2322 %
18/06/20251,4715831752,182,072,022,19 %
20/06/2025-0,48312956212,12,062,0152,18 %
23/06/20250,00000016197402,062,162,032,185 %
24/06/20254,1677514912,062,282,00012,3 %
25/06/2025-3,9473959352,192,192,00012,3 %
26/06/20250,9135081622,272,212,1452,27 %
27/06/2025-0,4524698362,192,212,1452,275 %
30/06/20253,16723757032,212,282,12,2888 %
01/07/2025-10,96536949552,192,051,9852,2888 %
02/07/20252,4397615522,262,11,982,26 %
03/07/20251,9057492202,062,192,032,25 %
04/07/20254,7627803982,122,192,12,225 %
07/07/20256,84918338552,192,342,142,41 %
08/07/2025-2,9917106312,162,272,142,41 %
09/07/20254,4058637412,352,372,232,495 %
10/07/2025-2,9543144042,32,32,252,495 %
11/07/20253,9136842622,382,392,242,425 %
14/07/20255,0215097832,42,512,382,53 %
15/07/2025-8,7654499462,392,292,2852,57 %
16/07/20250,8734828242,542,312,25012,57 %
17/07/20251,2995139182,292,342,25012,37 %
18/07/2025-3,4195704582,322,262,262,39 %
21/07/20251,3275678912,272,292,262,37 %
22/07/20255,246563682,272,412,262,42 %
23/07/20253,3984107622,292,492,282,495 %
24/07/20252,415134042,422,552,382,565 %
25/07/20251,1765117112,472,582,462,625 %
28/07/20253,10121137532,62,662,532,84 %
29/07/2025-1,5044840782,592,622,532,84 %
30/07/2025-1,9083832332,56992,562,542,735 %
31/07/20251,1725978572,562,592,522,61 %
01/08/20250,3863711632,592,592,52,61 %
04/08/2025-0,396801742,53812,572,522,69 %
05/08/20255,0585795602,572,72,512,76 %
06/08/20251,4812571842,692,742,62,755 %
07/08/2025-4,0153607102,752,632,5652,765 %
08/08/20250,382925912,642,642,5952,7 %
11/08/20252,4622335662,63142,72,63142,725 %
12/08/2025-4,44411732882,742,582,552,7869 %
13/08/20254,65113057412,552,72,462,84 %
14/08/202511,48126414002,853,012,683,095 %
15/08/20250,99711715493,13,042,963,28 %
18/08/20250,3298119553,053,053,01113,122 %
19/08/2025-0,1643441813,053,052,963,05 %
20/08/20251,1489123653,043,093,013,1 %
21/08/2025-1,29410945063,13,052,923,18 %
22/08/20253,779128332,953,162,953,18 %
25/08/2025-0,9498715653,183,143,083,29 %
26/08/20255,5737928413,133,313,13,335 %
27/08/2025-0,6046730033,34863,293,233,38 %
28/08/2025-0,4564490583,293,273,243,38 %
29/08/20250,3064777623,333,283,1943,33 %
02/09/20250,91518291103,213,313,213,355 %
03/09/20253,32337106023,383,423,323,46 %
04/09/20254,67811378853,42013,583,393,635 %
05/09/20253,91119903643,593,723,583,8254 %
08/09/20253,49524424103,723,853,73,9625 %
09/09/2025-0,6497081653,853,823,6953,95 %
10/09/20250,3936792553,8013,833,7953,915 %
11/09/2025-6,2666258043,87823,593,593,89 %
12/09/2025-0,97512690443,64993,563,493,675 %
15/09/20251,2644600573,593,613,483,645 %
16/09/20250,5546336063,63,633,58063,7189 %
17/09/2025-1,243943763,473,63,473,69 %
18/09/20250,4175621833,53,63,53,68 %
19/09/2025-2,08312013183,613,533,4953,65 %
22/09/2025-1,1333928163,533,493,4793,555 %
23/09/2025-0,2875346923,523,483,413,52 %
24/09/20250,5754278773,523,513,453,54 %
25/09/2025-1,1884975843,573,473,453,57 %
26/09/20251,4416251923,473,523,373,57 %
29/09/20250,00000018457503,673,523,4753,67 %
30/09/20251,2786318383,53,573,4753,57 %
01/10/2025-0,565546693,573,543,5253,645 %
02/10/2025-1,4125965873,543,493,463,59 %
03/10/20250,00000014980423,493,493,423,55 %
06/10/2025-0,866750533,533,463,433,53 %
07/10/2025-0,8676345183,463,433,393,465 %
08/10/20251,028731643,45713,473,343,53 %
09/10/2025-1,4418054543,523,423,43,52 %
10/10/2025-1,3163834483,433,373,3553,46 %
13/10/20251,1878417863,453,413,353,45 %
14/10/2025-0,885756293,423,383,363,47 %
15/10/20256,21310157683,43,63,393,665 %
16/10/2025-0,97210655893,763,583,553,76 %
17/10/20250,83825020583,613,613,4953,625 %
20/10/202513,8517529403,764,113,60114,12 %
21/10/20252,929044704,184,233,9854,248 %
22/10/2025-2,83712854854,34,114,064,3 %
23/10/20250,2436386494,164,124,14,42 %
24/10/20255,82510386254,24,364,124,37 %
27/10/20250,45910999344,414,384,2654,48 %
28/10/20250,6855015784,37854,414,314,45 %
29/10/2025-1,5875487114,40014,344,314,5 %
30/10/2025-0,92239000563,994,33,69974,505 %
31/10/2025-3,6056528954,254,154,144,4 %
03/11/20252,8929727584,3854,274,154,385 %
04/11/2025-3,5135964134,26974,134,124,3 %
05/11/2025-2,5424704964,124,0344,2 %
06/11/2025-1,11711662943,993,983,8954,05 %
07/11/2025-0,8795069063,993,953,864,01 %
10/11/20251,5195599264,143,954,1 %
11/11/20258,2511730564,014,334,014,35 %
12/11/2025-4,8514844754,354,124,114,4 %
13/11/20253,39832893474,34,264,054,35 %
14/11/20250,9398553324,274,34,224,38 %
17/11/2025-2,4426638284,354,24,194,37 %
18/11/2025-0,7145468454,214,174,1454,31 %
19/11/202510,31223752654,24,64,184,86 %
20/11/20251,6316062484,764,674,6354,905 %
21/11/20255,4614974414,534,924,524,935 %
24/11/20255,99619695384,90075,214,95,22 %
25/11/2025-1,15217000095,35,155,15,33 %
26/11/20254,07817231065,145,365,095,485 %
28/11/202515,29945220085,286,295,266,37 %
01/12/2025-7,39324381225,85,845,566,28 %
02/12/2025-0,51431327735,865,815,5446 %
03/12/20258,43430346955,85126,35,816,605 %
04/12/20251,11143380366,276,376,186,45 %
05/12/20252,04133344486,456,56,316,575 %
08/12/2025-0,46216398836,456,476,366,78 %
09/12/2025-0,30911161176,56,456,416,64 %
10/12/20253,72146252256,626,696,436,98 %
11/12/20253,66216370516,86,946,657 %
12/12/2025-0,28820010756,996,926,777,005 %
15/12/2025-4,408754292976,616,397,05 %
16/12/2025-2,72351491146,54696,436,41846,74 %
17/12/2025-5,2120358636,486,115,966,6 %
18/12/2025-0,81818513316,116,065,936,27 %
19/12/2025-0,16513681276,05036,055,95056,165 %
22/12/20256,94212745676,196,475,866,48 %
23/12/2025-0,46412865826,626,446,356,64 %
24/12/2025-0,6214548186,446,46,336,61 %
26/12/20250,7816830876,496,456,256,5 %
29/12/2025-2,3267959716,45016,336,286,464 %
30/12/2025-3,47613740746,286,035,9956,36 %
31/12/2025-1,30918180956,26,035,9056,2 %
02/01/2026-6,46812501585,855,645,5656,03 %
05/01/20262,83717818315,655,85,4685,81 %
06/01/2026-4,48315150315,80015,545,4955,83 %
07/01/20264,1529406465,65,775,65,88 %
08/01/2026-0,1737544275,75,765,6255,8 %
09/01/20260,8688323645,84955,815,725,96 %
12/01/2026-0,6886993815,825,775,5255,8221 %
13/01/20262,4266910965,95,925,6055,92 %
14/01/20261,3511185237665,876,085 %
15/01/2026-213360806,055,885,776,1 %
16/01/2026-1,0212500095,955,825,715,95 %
20/01/20262,5777359385,56985,975,56985,99 %
21/01/20263,6858403095,70836,195,70836,24 %
22/01/20264,36211154926,116,466,116,49 %
23/01/2026-6,8118972956,416,026,016,43 %
26/01/2026-4,076789916,015,785,7456,01 %
27/01/20260,00000018151705,995,855,73135,99 %
28/01/2026-4,10311843795,955,615,5355,95 %
29/01/2026-0,5355851155,625,585,5355,72 %
30/01/2026-3,2266399715,575,45,355,626 %
02/02/20262,2226967725,425,525,35,645 %
03/02/20262,5367790055,555,665,545,705 %
04/02/2026-5,36980155,665,365,2355,695 %
05/02/2026-3,7319642055,45,165,15,645 %
06/02/20262,616119923855,355,49 %
09/02/2026-1,3219654335,355,235,15,36 %
10/02/20260,76514872975,275,275,15,44 %
11/02/20261,5189170035,275,355,0955,43 %
12/02/20268,97217800415,375,835,325,995 %
13/02/2026-3,9459152485,755,65,576,06 %
17/02/20262,3218466065,45485,735,445,78 %
18/02/2026-2,4439002965,475,595,475,7652 %
19/02/20262,3269245235,63535,725,535,81 %
20/02/2026-3,3227005865,85,535,4855,8 %
23/02/20263,07433088465,755,75,555,92 %
24/02/2026-1,05312414745,615,645,65,983 %
25/02/20263,5468840285,755,845,525,945 %
26/02/20262,2267114925,875,975,676 %
27/02/20260,674910095,946,025,85276,09 %
02/03/2026-0,0837678506,026,015,8956,1473 %
03/03/2026-7,1558773785,985,585,576 %
04/03/20260,7177165505,795,625,515,79 %
05/03/2026-2,4027674405,615,495,425,655 %
06/03/2026-3,8254000725,45,275,2155,45 %
09/03/20262,9417485645,35,435,135,545 %
10/03/20263,3158292205,45,615,45,84 %
11/03/2026-1,4265326445,585,535,335,65 %
12/03/2026-3,7977274415,415,325,145,485 %
13/03/2026-1,31617715795,425,255,125,51 %
16/03/2026-0,38115821035,325,235,15,38 %
17/03/2026-1,5315098005,355,155,0855,35 %
18/03/2026-2,13610279915,155,044,955,15 %
19/03/20262,381169598355,164,885,2 %
20/03/2026-3,58514895935,124,964,9055,185 %
23/03/20262,11712243545,055,084,9525,19 %
24/03/2026-0,78714237145,015,044,815,065 %
25/03/20264,76211808905,045,284,95,365 %
26/03/2026-0,6636731695,255,255,145,34 %
27/03/2026-1,9059578265,225,145,15,29 %
30/03/2026-1,7515736105,175,054,855,28 %
31/03/20268,3177318634,955,464,955,47 %
01/04/20262,1987417005,465,585,465,7 %
02/04/2026-0,3586277905,585,565,455,6962 %
06/04/20260,71910555645,55,65,55,74 %
07/04/20263,5718346275,75,785,525,8 %
08/04/20262,7687198335,955,945,8756,08 %
09/04/2026-1,2634792385,955,875,815,99 %
10/04/2026-3,57810844095,875,665,485,905 %
13/04/20264,5948865525,775,925,676,015 %
14/04/20262,5349275135,986,075,946,24 %
15/04/2026-3,2956330266,095,875,836,1603 %
16/04/2026-3,9187043055,955,645,6355,95 %
17/04/20262,48211167095,665,785,655,8899 %
20/04/2026-2,9415076035,855,615,57485,86 %
21/04/2026-5,8826317435,94565,285,275,9456 %
22/04/2026-2,6526356195,285,145,1155,365 %
23/04/2026-3,89110642615,234,944,9055,23 %
24/04/20263,6445431115,025,124,945,19 %
27/04/20264,1021360454,955,164,955,34 %
28/04/2026-2,7133803335,165,025,025,3 %
29/04/2026-3,1877077075,14,854,8355,12 %
30/04/20267,938110126655,244,855,28 %
01/05/2026-2,297596455,245,125,06995,27 %
04/05/20263,5165754125,085,35,085,34 %
05/05/2026-1,3215279545,35,255,075,41 %
06/05/20260,3815358825,275,275,1755,335 %
07/05/2026-1,9924581005,475,165,0355,47 %
08/05/20261,263598165,28775,235,11385,2877 %
11/05/2026-2,1035798695,175,125,1155,385 %
12/05/2026-0,7814157675,35,085,015,3 %
13/05/20263,746882175,045,274,825,275 %
14/05/20260,00000018177285,27845,275,115,415 %
15/05/2026-1,62611809205,345,035,035,34 %
18/05/2026-2,386131641454,914,885,2 %
19/05/2026-3,7685676614,964,724,6954,96 %
20/05/20267,6276726604,795,084,725,125 %
21/05/2026-0,3946265885,275,064,955,27 %
22/05/2026-0,8893432315,015,024,99245,21 %
26/05/20262,393745255,285,144,975,28 %
27/05/20261,3624436155,195,215,13375,32 %
28/05/2026-2,30313026985,115,095,055,36 %
29/05/20262,1616763345,055,25,0155,25 %
01/06/2026-0,96211409315,195,155,035,315 %
02/06/20262,03911077185,15,254,9955,36 %
03/06/20260,0959561505,355,255,1255,41 %
04/06/20261,0486010175,235,35,235,43 %
05/06/2026-3,8686820455,2125,095,045,295 %
08/06/2026-0,5895166365,185,065,0445,23 %
09/06/2026-2,56914822555,164,934,735,16 %
10/06/20263,3479282774,955,094,95,285 %
11/06/20263,2428202095,125,274,955,35 %
12/06/2026-0,197364905,55,265,255,5 %
15/06/20261,1415934955,325,335,325,52 %
16/06/2026-0,6574574175,335,35,20145,395 %
17/06/20261,4647014095,345,385,275,5068 %
18/06/20262,2312480835,555,695,3755,69 %
23/06/20262,0219613495,625,785,65,895 %
24/06/20261,2449228535,855,835,715,93 %
25/06/20263,60212240285,89866,035,786,05 %
26/06/2026-2,32216807646,055,95,7156,195 %
29/06/20262,2037116195,91096,035,8456,03 %
30/06/20262,15695763066,165,96016,235 %
01/07/2026-1,388112636,166,0666,2898 %
02/07/20262,7236989376,166,226,0756,26 %