Savara Inc (SVRA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
1.269.044 |
-0,98%
|
3,6499
|
3,49
|
3,675
|
3,56
|
| 11/09/2025 |
625.804 |
-6,27%
|
3,8782
|
3,59
|
3,89
|
3,59
|
| 10/09/2025 |
679.255 |
0,39%
|
3,801
|
3,795
|
3,915
|
3,83
|
| 09/09/2025 |
708.165 |
-0,65%
|
3,85
|
3,695
|
3,95
|
3,82
|
| 08/09/2025 |
2.442.410 |
3,50%
|
3,72
|
3,70
|
3,9625
|
3,85
|
| 05/09/2025 |
1.990.364 |
3,91%
|
3,59
|
3,58
|
3,8254
|
3,72
|
| 04/09/2025 |
1.137.885 |
4,68%
|
3,4201
|
3,39
|
3,635
|
3,58
|
| 03/09/2025 |
3.710.602 |
3,32%
|
3,38
|
3,32
|
3,46
|
3,42
|
| 02/09/2025 |
1.829.110 |
0,92%
|
3,21
|
3,21
|
3,355
|
3,31
|
| 29/08/2025 |
477.762 |
0,31%
|
3,33
|
3,194
|
3,33
|
3,28
|
| 28/08/2025 |
449.058 |
-0,46%
|
3,29
|
3,24
|
3,38
|
3,27
|
| 27/08/2025 |
673.003 |
-0,60%
|
3,3486
|
3,23
|
3,38
|
3,29
|
| 26/08/2025 |
792.841 |
5,57%
|
3,13
|
3,10
|
3,335
|
3,31
|
| 25/08/2025 |
871.565 |
-0,95%
|
3,18
|
3,08
|
3,29
|
3,14
|
| 22/08/2025 |
912.833 |
3,77%
|
2,95
|
2,95
|
3,18
|
3,16
|
| 21/08/2025 |
1.094.506 |
-1,29%
|
3,10
|
2,92
|
3,18
|
3,05
|
| 20/08/2025 |
912.365 |
1,15%
|
3,04
|
3,01
|
3,10
|
3,09
|
| 19/08/2025 |
344.181 |
-0,16%
|
3,05
|
2,96
|
3,05
|
3,05
|
| 18/08/2025 |
811.955 |
0,33%
|
3,05
|
3,0111
|
3,122
|
3,05
|
| 15/08/2025 |
1.171.549 |
1,00%
|
3,10
|
2,96
|
3,28
|
3,04
|
| 14/08/2025 |
2.641.400 |
11,48%
|
2,85
|
2,68
|
3,095
|
3,01
|
| 13/08/2025 |
1.305.741 |
4,65%
|
2,55
|
2,46
|
2,84
|
2,70
|
| 12/08/2025 |
1.173.288 |
-4,44%
|
2,74
|
2,55
|
2,7869
|
2,58
|
| 11/08/2025 |
233.566 |
2,46%
|
2,6314
|
2,6314
|
2,725
|
2,70
|
| 08/08/2025 |
292.591 |
0,38%
|
2,64
|
2,595
|
2,70
|
2,64
|
| 07/08/2025 |
360.710 |
-4,02%
|
2,75
|
2,565
|
2,765
|
2,63
|
| 06/08/2025 |
257.184 |
1,48%
|
2,69
|
2,60
|
2,755
|
2,74
|
| 05/08/2025 |
579.560 |
5,06%
|
2,57
|
2,51
|
2,76
|
2,70
|
| 04/08/2025 |
680.174 |
-0,39%
|
2,5381
|
2,52
|
2,69
|
2,57
|
| 01/08/2025 |
371.163 |
0,39%
|
2,59
|
2,50
|
2,61
|
2,59
|
| 31/07/2025 |
597.857 |
1,17%
|
2,56
|
2,52
|
2,61
|
2,59
|
| 30/07/2025 |
383.233 |
-1,91%
|
2,5699
|
2,54
|
2,735
|
2,56
|
| 29/07/2025 |
484.078 |
-1,50%
|
2,59
|
2,53
|
2,84
|
2,62
|
| 28/07/2025 |
2.113.753 |
3,10%
|
2,60
|
2,53
|
2,84
|
2,66
|
| 25/07/2025 |
511.711 |
1,18%
|
2,47
|
2,46
|
2,625
|
2,58
|
| 24/07/2025 |
513.404 |
2,41%
|
2,42
|
2,38
|
2,565
|
2,55
|
| 23/07/2025 |
410.762 |
3,40%
|
2,29
|
2,28
|
2,495
|
2,49
|
| 22/07/2025 |
656.368 |
5,24%
|
2,27
|
2,26
|
2,42
|
2,41
|
| 21/07/2025 |
567.891 |
1,33%
|
2,27
|
2,26
|
2,37
|
2,29
|
| 18/07/2025 |
570.458 |
-3,42%
|
2,32
|
2,26
|
2,39
|
2,26
|
| 17/07/2025 |
513.918 |
1,30%
|
2,29
|
2,2501
|
2,37
|
2,34
|
| 16/07/2025 |
482.824 |
0,87%
|
2,54
|
2,2501
|
2,57
|
2,31
|
| 15/07/2025 |
449.946 |
-8,77%
|
2,39
|
2,285
|
2,57
|
2,29
|
| 14/07/2025 |
509.783 |
5,02%
|
2,40
|
2,38
|
2,53
|
2,51
|
| 11/07/2025 |
684.262 |
3,91%
|
2,38
|
2,24
|
2,425
|
2,39
|
| 10/07/2025 |
314.404 |
-2,95%
|
2,30
|
2,25
|
2,495
|
2,30
|
| 09/07/2025 |
863.741 |
4,41%
|
2,35
|
2,23
|
2,495
|
2,37
|
| 08/07/2025 |
710.631 |
-2,99%
|
2,16
|
2,14
|
2,41
|
2,27
|
| 07/07/2025 |
1.833.855 |
6,85%
|
2,19
|
2,14
|
2,41
|
2,34
|
| 04/07/2025 |
780.398 |
4,76%
|
2,12
|
2,10
|
2,225
|
2,19
|
| 03/07/2025 |
749.220 |
1,91%
|
2,06
|
2,03
|
2,25
|
2,19
|
| 02/07/2025 |
761.552 |
2,44%
|
2,26
|
1,98
|
2,26
|
2,10
|
| 01/07/2025 |
3.694.955 |
-10,97%
|
2,19
|
1,985
|
2,2888
|
2,05
|
| 30/06/2025 |
2.375.703 |
3,17%
|
2,21
|
2,10
|
2,2888
|
2,28
|
| 27/06/2025 |
469.836 |
-0,45%
|
2,19
|
2,145
|
2,275
|
2,21
|
| 26/06/2025 |
508.162 |
0,91%
|
2,27
|
2,145
|
2,27
|
2,21
|
| 25/06/2025 |
395.935 |
-3,95%
|
2,19
|
2,0001
|
2,30
|
2,19
|
| 24/06/2025 |
751.491 |
4,17%
|
2,06
|
2,0001
|
2,30
|
2,28
|
| 23/06/2025 |
619.740 |
0,00%
|
2,06
|
2,03
|
2,185
|
2,16
|
| 20/06/2025 |
1.295.621 |
-0,48%
|
2,10
|
2,015
|
2,18
|
2,06
|
| 18/06/2025 |
583.175 |
1,47%
|
2,18
|
2,02
|
2,19
|
2,07
|
| 17/06/2025 |
790.975 |
-6,42%
|
2,21
|
2,03
|
2,2322
|
2,04
|
| 16/06/2025 |
479.364 |
-1,36%
|
2,115
|
2,115
|
2,2322
|
2,18
|
| 13/06/2025 |
270.607 |
-2,21%
|
2,19
|
2,13
|
2,37
|
2,21
|
| 12/06/2025 |
440.299 |
2,73%
|
2,34
|
2,13
|
2,3899
|
2,26
|
| 11/06/2025 |
632.922 |
-5,58%
|
2,40
|
2,19
|
2,485
|
2,20
|
| 10/06/2025 |
477.180 |
-2,10%
|
2,44
|
2,2639
|
2,485
|
2,33
|
| 09/06/2025 |
476.126 |
-2,46%
|
2,5991
|
2,315
|
2,5991
|
2,38
|
| 06/06/2025 |
499.529 |
2,52%
|
2,49
|
2,32
|
2,54
|
2,44
|
| 05/06/2025 |
690.219 |
-4,42%
|
2,41
|
2,32
|
2,55
|
2,38
|
| 04/06/2025 |
675.450 |
3,75%
|
2,42
|
2,335
|
2,55
|
2,49
|
| 03/06/2025 |
844.658 |
0,00%
|
2,39
|
2,30
|
2,52
|
2,40
|
| 02/06/2025 |
1.864.751 |
5,26%
|
2,28
|
2,28
|
2,4989
|
2,40
|
| 30/05/2025 |
1.034.256 |
2,01%
|
1,99
|
1,925
|
2,40
|
2,28
|
| 29/05/2025 |
1.551.556 |
4,92%
|
1,94
|
1,92
|
2,26
|
2,24
|
| 28/05/2025 |
3.634.403 |
10,05%
|
1,92
|
1,89
|
2,19
|
2,135
|
| 27/05/2025 |
17.560.955 |
-31,69%
|
1,82
|
1,8194
|
2,19
|
1,94
|
| 23/05/2025 |
463.129 |
-3,07%
|
2,88
|
2,79
|
2,985
|
2,84
|
| 22/05/2025 |
634.943 |
0,69%
|
3,09
|
2,835
|
3,135
|
2,93
|
| 21/05/2025 |
784.328 |
-7,34%
|
3,13
|
2,835
|
3,135
|
2,91
|
| 20/05/2025 |
979.318 |
0,16%
|
3,02
|
3,025
|
3,1754
|
3,135
|
| 19/05/2025 |
459.946 |
1,95%
|
3,20
|
3,00
|
3,20
|
3,13
|
| 16/05/2025 |
516.084 |
-1,29%
|
3,00
|
2,93
|
3,20
|
3,07
|
| 15/05/2025 |
333.289 |
4,01%
|
2,95
|
2,75
|
3,115
|
3,11
|
| 14/05/2025 |
607.021 |
0,67%
|
3,03
|
2,77
|
3,0987
|
2,99
|
| 13/05/2025 |
337.324 |
-1,66%
|
2,93
|
2,865
|
3,19
|
2,97
|
| 12/05/2025 |
1.177.041 |
5,59%
|
3,05
|
2,93
|
3,19
|
3,02
|
| 09/05/2025 |
1.625.009 |
-11,18%
|
3,05
|
2,805
|
3,30
|
2,86
|
| 08/05/2025 |
958.271 |
5,23%
|
3,00
|
2,805
|
3,235
|
3,22
|
| 07/05/2025 |
602.862 |
2,00%
|
3,25
|
2,935
|
3,27
|
3,06
|
| 06/05/2025 |
512.599 |
-8,54%
|
3,43
|
2,99
|
3,558
|
3,00
|
| 05/05/2025 |
497.403 |
-3,53%
|
3,48
|
3,28
|
3,558
|
3,28
|
| 02/05/2025 |
343.273 |
4,29%
|
3,21
|
3,12
|
3,425
|
3,40
|
| 01/05/2025 |
687.154 |
1,88%
|
3,22
|
3,12
|
3,29
|
3,26
|
| 30/04/2025 |
268.870 |
-1,84%
|
3,15
|
3,15
|
3,30
|
3,20
|
| 29/04/2025 |
254.432 |
2,19%
|
3,18
|
3,14
|
3,29
|
3,26
|
| 28/04/2025 |
288.067 |
0,31%
|
3,18
|
3,14
|
3,26
|
3,19
|
| 25/04/2025 |
229.595 |
-2,75%
|
3,28
|
3,14
|
3,29
|
3,18
|
| 24/04/2025 |
299.334 |
0,62%
|
3,31
|
3,175
|
3,385
|
3,27
|
| 23/04/2025 |
321.780 |
0,93%
|
3,10
|
3,08
|
3,47
|
3,25
|
