Savara Inc (SVRA)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
100.342 |
-2,39%
|
3,73
|
3,63
|
3,73
|
3,67
|
06-10-2023 |
141.574 |
-0,27%
|
3,77
|
3,68
|
3,81
|
3,76
|
05-10-2023 |
194.947 |
3,29%
|
3,61
|
3,56
|
3,805
|
3,77
|
04-10-2023 |
174.932 |
0,83%
|
3,61
|
3,55
|
3,67
|
3,65
|
03-10-2023 |
245.698 |
1,69%
|
3,55
|
3,45
|
3,65
|
3,62
|
02-10-2023 |
262.678 |
-5,82%
|
3,72
|
3,535
|
3,81
|
3,56
|
29-09-2023 |
230.108 |
0,00%
|
3,72
|
3,66
|
3,81
|
3,78
|
28-09-2023 |
266.545 |
1,61%
|
3,70
|
3,68
|
3,81
|
3,78
|
27-09-2023 |
200.207 |
0,54%
|
3,70
|
3,70
|
3,775
|
3,72
|
26-09-2023 |
309.488 |
-1,07%
|
3,70
|
3,65
|
3,77
|
3,70
|
25-09-2023 |
259.753 |
-1,06%
|
3,75
|
3,70
|
3,77
|
3,74
|
22-09-2023 |
196.970 |
-1,56%
|
3,85
|
3,78
|
3,9088
|
3,78
|
21-09-2023 |
207.677 |
1,86%
|
3,86
|
3,73
|
3,87
|
3,84
|
20-09-2023 |
326.550 |
-1,82%
|
3,84
|
3,75
|
3,918
|
3,77
|
19-09-2023 |
284.879 |
0,79%
|
3,84
|
3,80
|
3,85
|
3,84
|
18-09-2023 |
1.743.077 |
3,53%
|
3,70
|
3,69
|
3,85
|
3,81
|
15-09-2023 |
2.143.366 |
0,00%
|
3,68
|
3,545
|
3,70
|
3,68
|
14-09-2023 |
175.381 |
0,27%
|
3,77
|
3,59
|
3,715
|
3,68
|
13-09-2023 |
264.267 |
-2,13%
|
3,79
|
3,66
|
3,785
|
3,67
|
12-09-2023 |
172.059 |
-1,58%
|
3,79
|
3,71
|
3,83
|
3,75
|
11-09-2023 |
224.626 |
3,25%
|
3,70
|
3,69
|
3,83
|
3,81
|
08-09-2023 |
230.580 |
-2,90%
|
3,77
|
3,65
|
3,825
|
3,69
|
07-09-2023 |
233.498 |
0,53%
|
3,67
|
3,74
|
3,85
|
3,80
|
06-09-2023 |
1.087.165 |
3,00%
|
3,67
|
3,66
|
3,8401
|
3,78
|
05-09-2023 |
256.584 |
-4,43%
|
3,83
|
3,63
|
3,85
|
3,67
|
04-09-2023 |
435.189 |
6,08%
|
3,74
|
3,62
|
3,85
|
3,84
|
01-09-2023 |
435.189 |
6,08%
|
3,74
|
3,62
|
3,85
|
3,84
|
31-08-2023 |
140.410 |
-3,47%
|
3,74
|
3,62
|
3,81
|
3,62
|
30-08-2023 |
106.229 |
0,00%
|
3,73
|
3,70
|
3,795
|
3,75
|
29-08-2023 |
99.203 |
1,35%
|
3,71
|
3,6948
|
3,81
|
3,75
|
28-08-2023 |
142.521 |
0,82%
|
3,66
|
3,615
|
3,71
|
3,70
|
25-08-2023 |
117.830 |
0,27%
|
3,68
|
3,62
|
3,715
|
3,67
|
24-08-2023 |
109.854 |
-3,68%
|
3,80
|
3,65
|
3,80
|
3,67
|
23-08-2023 |
141.187 |
0,53%
|
3,78
|
3,73
|
3,86
|
3,81
|
22-08-2023 |
177.304 |
1,07%
|
3,75
|
3,7101
|
3,845
|
3,79
|
21-08-2023 |
235.114 |
5,93%
|
3,41
|
3,39
|
3,785
|
3,75
|
18-08-2023 |
153.497 |
3,05%
|
3,41
|
3,39
|
3,58
|
3,545
|
17-08-2023 |
280.751 |
-3,10%
|
3,87
|
3,39
|
3,585
|
3,44
|
16-08-2023 |
409.882 |
-8,03%
|
3,87
|
3,525
|
3,88
|
3,55
|
15-08-2023 |
217.993 |
1,05%
|
3,82
|
3,81
|
3,94
|
3,86
|
14-08-2023 |
281.644 |
-1,55%
|
3,97
|
3,75
|
3,97
|
3,82
|
11-08-2023 |
529.631 |
1,04%
|
3,90
|
3,835
|
4,21
|
3,88
|
10-08-2023 |
718.221 |
3,23%
|
3,75
|
3,69
|
3,95
|
3,84
|
09-08-2023 |
166.484 |
0,27%
|
3,68
|
3,6355
|
3,74
|
3,72
|
08-08-2023 |
472.015 |
1,37%
|
3,60
|
3,59
|
3,73
|
3,71
|
07-08-2023 |
190.326 |
1,95%
|
3,56
|
3,56
|
3,675
|
3,66
|
04-08-2023 |
458.907 |
0,56%
|
3,56
|
3,51
|
3,61
|
3,59
|
03-08-2023 |
148.886 |
1,13%
|
3,53
|
3,49
|
3,62
|
3,57
|
02-08-2023 |
218.186 |
-1,12%
|
3,54
|
3,495
|
3,57
|
3,53
|
01-08-2023 |
531.175 |
-0,28%
|
3,55
|
3,475
|
3,65
|
3,57
|
31-07-2023 |
156.085 |
4,37%
|
3,43
|
3,41
|
3,58
|
3,58
|
28-07-2023 |
332.354 |
4,57%
|
3,33
|
3,30
|
3,46
|
3,43
|
27-07-2023 |
315.145 |
-0,61%
|
3,25
|
3,12
|
3,34
|
3,28
|
26-07-2023 |
291.096 |
1,54%
|
3,25
|
3,24
|
3,40
|
3,30
|
25-07-2023 |
193.441 |
-5,25%
|
3,41
|
3,25
|
3,46
|
3,25
|
24-07-2023 |
380.927 |
0,00%
|
3,50
|
3,40
|
3,57
|
3,43
|
21-07-2023 |
199.683 |
-1,44%
|
3,44
|
3,38
|
3,52
|
3,43
|
20-07-2023 |
661.648 |
7,41%
|
3,44
|
3,36
|
3,83
|
3,48
|
19-07-2023 |
630.622 |
-0,31%
|
3,13
|
3,19
|
3,43
|
3,24
|
18-07-2023 |
142.522 |
3,50%
|
3,13
|
3,13
|
3,315
|
3,25
|
17-07-2023 |
266.704 |
1,95%
|
3,08
|
3,07
|
3,22
|
3,14
|
14-07-2023 |
289.975 |
-4,79%
|
3,21
|
3,01
|
3,26
|
3,08
|
13-07-2023 |
1.050.338 |
8,92%
|
3,20
|
3,10
|
3,445
|
3,235
|
12-07-2023 |
358.771 |
0,00%
|
3,01
|
2,97
|
3,045
|
2,97
|
11-07-2023 |
301.231 |
-6,60%
|
3,18
|
2,93
|
3,21
|
2,97
|
10-07-2023 |
252.582 |
1,60%
|
3,12
|
3,06
|
3,19
|
3,18
|
07-07-2023 |
191.768 |
3,99%
|
3,04
|
3,02
|
3,145
|
3,13
|
06-07-2023 |
181.034 |
-3,83%
|
3,12
|
2,945
|
3,10
|
3,01
|
05-07-2023 |
188.653 |
-1,26%
|
2,78
|
3,08
|
3,199
|
3,13
|
04-07-2023 |
175.193 |
-1,41%
|
2,78
|
3,05
|
3,315
|
3,15
|
03-07-2023 |
171.529 |
2,03%
|
2,78
|
3,05
|
3,315
|
3,26
|
30-06-2023 |
720.723 |
18,33%
|
2,78
|
2,755
|
3,30
|
3,195
|
29-06-2023 |
193.931 |
-0,37%
|
2,75
|
2,63
|
2,775
|
2,70
|
28-06-2023 |
193.932 |
1,12%
|
2,72
|
2,63
|
2,725
|
2,71
|
27-06-2023 |
251.846 |
1,13%
|
2,72
|
2,60
|
2,72
|
2,68
|
26-06-2023 |
442.081 |
-7,34%
|
2,88
|
2,61
|
2,935
|
2,65
|
23-06-2023 |
7.439.318 |
-2,06%
|
2,90
|
2,78
|
2,945
|
2,86
|
22-06-2023 |
241.887 |
-4,26%
|
3,05
|
2,91
|
3,07
|
2,92
|
21-06-2023 |
208.424 |
-1,61%
|
3,05
|
2,945
|
3,19
|
3,05
|
20-06-2023 |
314.525 |
0,98%
|
3,17
|
2,87
|
3,19
|
3,10
|
19-06-2023 |
667.723 |
-3,46%
|
3,17
|
2,87
|
3,24
|
3,07
|
16-06-2023 |
667.723 |
-3,46%
|
3,17
|
2,87
|
3,24
|
3,07
|
15-06-2023 |
523.239 |
-0,63%
|
3,20
|
3,16
|
3,305
|
3,18
|
14-06-2023 |
191.231 |
-1,24%
|
3,29
|
3,20
|
3,36
|
3,20
|
13-06-2023 |
316.990 |
5,20%
|
3,08
|
3,06
|
3,31
|
3,24
|
12-06-2023 |
475.807 |
-4,64%
|
3,18
|
2,95
|
3,40
|
3,08
|
09-06-2023 |
2.015.956 |
9,49%
|
2,93
|
2,90
|
3,2499
|
3,23
|
08-06-2023 |
203.062 |
-1,67%
|
3,00
|
2,92
|
3,02
|
2,95
|
07-06-2023 |
301.326 |
2,04%
|
2,97
|
2,86
|
3,00
|
3,00
|
06-06-2023 |
313.757 |
2,80%
|
2,88
|
2,875
|
3,03
|
2,94
|
05-06-2023 |
197.475 |
-1,55%
|
2,90
|
2,81
|
2,9657
|
2,855
|
02-06-2023 |
254.644 |
-1,02%
|
2,74
|
2,81
|
2,96
|
2,90
|
01-06-2023 |
826.119 |
6,55%
|
2,74
|
2,72
|
3,01
|
2,93
|
31-05-2023 |
157.312 |
-2,26%
|
2,70
|
2,58
|
2,7258
|
2,75
|
30-05-2023 |
157.312 |
-2,26%
|
2,70
|
2,58
|
2,7258
|
2,60
|
29-05-2023 |
222.881 |
3,10%
|
2,63
|
2,59
|
2,72
|
2,66
|
26-05-2023 |
222.881 |
3,10%
|
2,63
|
2,59
|
2,72
|
2,66
|
25-05-2023 |
128.097 |
-0,77%
|
2,55
|
2,55
|
2,62
|
2,58
|
24-05-2023 |
350.212 |
1,96%
|
2,57
|
2,5119
|
2,73
|
2,60
|
23-05-2023 |
517.406 |
-1,16%
|
2,53
|
2,46
|
2,72
|
2,55
|