Savara Inc (SVRA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	47.304	1,31%	1,50	1,49	1,58	1,55
29/12/2022	41.066	2,00%	1,51	1,4843	1,56	1,53
28/12/2022	17.462	-0,66%	1,49	1,48	1,52	1,50
27/12/2022	17.167	0,67%	1,49	1,47	1,54	1,51
23/12/2022	17.599	-0,69%	1,48	1,44	1,5165	1,45
22/12/2022	51.308	-4,58%	1,51	1,43	1,56	1,46
21/12/2022	33.882	3,38%	1,50	1,48	1,57	1,53
20/12/2022	44.628	0,68%	1,49	1,47	1,57	1,48
19/12/2022	67.044	-3,29%	1,50	1,42	1,53	1,47
16/12/2022	135.735	-3,80%	1,55	1,4596	1,56	1,52
15/12/2022	105.844	5,33%	1,50	1,4685	1,58	1,58
14/12/2022	45.076	-0,66%	1,50	1,49	1,58	1,50
13/12/2022	120.175	-6,21%	1,61	1,51	1,62	1,51
12/12/2022	28.168	1,90%	1,56	1,55	1,62	1,61
09/12/2022	45.737	-1,86%	1,58	1,50	1,61	1,58
08/12/2022	24.547	0,63%	1,60	1,53	1,62	1,61
07/12/2022	15.127	-1,84%	1,62	1,56	1,64	1,60
06/12/2022	159.767	-1,81%	1,64	1,56	1,63	1,63
05/12/2022	220.940	2,47%	1,53	1,57	1,66	1,66
02/12/2022	38.734	3,85%	1,53	1,515	1,62	1,62
01/12/2022	49.196	-1,50%	1,44	1,52	1,57	1,5465
30/11/2022	242.436	-4,27%	1,44	1,5117	1,6114	1,57
29/11/2022	793.486	12,41%	1,44	1,425	1,66	1,63
28/11/2022	58.792	0,69%	1,44	1,4109	1,48	1,45
25/11/2022	54.659	-0,69%	1,44	1,42	1,47	1,44
24/11/2022	105.128	0,70%	1,44	1,40	1,4625	1,43
23/11/2022	105.128	0,70%	1,44	1,40	1,4625	1,43
22/11/2022	99.400	1,25%	1,44	1,3904	1,47	1,43
21/11/2022	267.760	3,10%	1,24	1,32	1,47	1,4124
18/11/2022	205.444	3,44%	1,24	1,31	1,38	1,355
17/11/2022	138.120	-1,33%	1,24	1,23	1,32	1,2876
16/11/2022	108.852	-0,38%	1,24	1,28	1,32	1,305
15/11/2022	262.208	6,67%	1,24	1,1999	1,32	1,28
14/11/2022	17.899	5,26%	1,24	1,15	1,20	1,20
11/11/2022	8.131	0,86%	1,24	1,1429	1,19	1,17
10/11/2022	33.258	4,51%	1,24	1,08	1,16	1,16
09/11/2022	18.631	-3,45%	1,24	1,11	1,17	1,12
08/11/2022	16.723	1,79%	1,24	1,12	1,16	1,14
07/11/2022	21.693	-1,66%	1,24	1,11	1,15	1,1211
04/11/2022	14.282	-0,13%	1,24	1,1408	1,16	1,1485
03/11/2022	1.247.750	-2,54%	1,24	1,15	1,19	1,15
02/11/2022	51.128	0,00%	1,24	1,17	1,25	1,18
01/11/2022	21.730	-4,07%	1,24	1,18	1,2515	1,18
31/10/2022	8.113	-0,81%	1,24	1,23	1,26	1,23
28/10/2022	22.769	0,00%	1,24	1,19	1,26	1,24
27/10/2022	9.802	5,98%	1,18	1,16	1,24	1,24
26/10/2022	16.331	-3,28%	1,18	1,18	1,2226	1,18
25/10/2022	39.231	0,83%	1,18	1,20	1,225	1,21
24/10/2022	18.767	-1,63%	1,18	1,18	1,241	1,21
21/10/2022	27.597	5,13%	1,18	1,17	1,24	1,23
20/10/2022	538.138	-2,50%	1,14	1,15	1,18	1,17
19/10/2022	73.594	0,00%	1,20	1,15	1,1915	1,15
18/10/2022	21.272	0,86%	1,20	1,18	1,19	1,19
17/10/2022	49.577	-3,29%	1,23	1,15	1,23	1,1799
14/10/2022	11.997	-1,63%	1,23	1,21	1,24	1,21
13/10/2022	29.333	-4,65%	1,27	1,22	1,26	1,23
12/10/2022	25.290	-2,38%	1,27	1,22	1,29	1,23
11/10/2022	31.837	-3,08%	1,29	1,25	1,30	1,26
10/10/2022	24.670	-2,29%	1,37	1,28	1,37	1,28
07/10/2022	45.242	-7,69%	1,37	1,30	1,38	1,32
06/10/2022	26.608	-6,71%	1,57	1,36	1,57	1,39
05/10/2022	11.985	-0,66%	1,69	1,49	1,69	1,51
04/10/2022	30.611	-1,30%	1,59	1,5005	1,59	1,52
03/10/2022	23.672	-0,65%	1,545	1,53	1,58	1,54
30/09/2022	24.626	2,65%	1,46	1,49	1,58	1,55
29/09/2022	29.960	-1,31%	1,46	1,39	1,53	1,51
28/09/2022	68.945	7,75%	1,46	1,44	1,56	1,53
27/09/2022	150.557	7,35%	1,36	1,35	1,46	1,46
26/09/2022	53.044	-4,23%	1,42	1,36	1,40	1,36
23/09/2022	95.496	-1,36%	1,47	1,39	1,47	1,45
22/09/2022	31.873	0,00%	1,45	1,4201	1,49	1,47
21/09/2022	10.423	-3,29%	1,51	1,46	1,507	1,47
20/09/2022	35.268	1,33%	1,49	1,40	1,5648	1,52
19/09/2022	53.985	0,00%	1,47	1,45	1,52	1,50
16/09/2022	89.525	0,67%	1,46	1,42	1,51	1,50
15/09/2022	80.434	-0,68%	1,46	1,46	1,56	1,46
14/09/2022	25.423	0,69%	1,46	1,4614	1,49	1,47
13/09/2022	60.327	-2,01%	1,50	1,45	1,50	1,46
12/09/2022	46.437	0,68%	1,48	1,4775	1,53	1,49
09/09/2022	108.165	4,90%	1,38	1,4339	1,52	1,50
08/09/2022	62.671	3,60%	1,38	1,38	1,44	1,44
07/09/2022	31.058	0,00%	1,38	1,38	1,41	1,39
06/09/2022	57.106	2,84%	1,44	1,38	1,46	1,39
05/09/2022	38.103	2,84%	1,44	1,42	1,47	1,45
02/09/2022	38.103	2,84%	1,44	1,42	1,47	1,45
01/09/2022	75.139	-1,40%	1,44	1,38	1,45	1,41
31/08/2022	42.840	2,14%	1,38	1,37	1,458	1,43
30/08/2022	65.216	0,72%	1,37	1,37	1,4391	1,40
29/08/2022	40.993	-2,80%	1,40	1,39	1,45	1,39
26/08/2022	168.509	-10,63%	1,57	1,415	1,585	1,43
25/08/2022	14.305	1,27%	1,59	1,5701	1,61	1,60
24/08/2022	37.406	-1,24%	1,60	1,58	1,628	1,59
23/08/2022	65.953	-1,83%	1,65	1,60	1,65	1,61
22/08/2022	23.824	0,00%	1,64	1,6013	1,66	1,66
19/08/2022	19.750	1,22%	1,64	1,62	1,65	1,66
18/08/2022	24.512	0,61%	1,63	1,61	1,66	1,64
17/08/2022	46.079	-1,21%	1,67	1,6013	1,6999	1,63
16/08/2022	32.404	-1,19%	1,68	1,6541	1,7079	1,66
15/08/2022	56.210	-1,75%	1,69	1,68	1,73	1,68
12/08/2022	72.005	0,59%	1,69	1,69	1,7287	1,71