Savara Inc (SVRA)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
456.020 |
-3,96%
|
5,26
|
5,0301
|
5,27
|
5,09
|
27/02/2024 |
397.375 |
1,53%
|
5,28
|
5,16
|
5,34
|
5,30
|
26/02/2024 |
558.265 |
1,95%
|
5,08
|
5,07
|
5,44
|
5,22
|
23/02/2024 |
655.159 |
4,28%
|
4,92
|
4,89
|
5,13
|
5,12
|
22/02/2024 |
528.878 |
2,29%
|
4,80
|
4,80
|
4,99
|
4,91
|
21/02/2024 |
387.929 |
-0,42%
|
4,90
|
4,70
|
4,815
|
4,80
|
20/02/2024 |
509.670 |
-3,02%
|
4,90
|
4,73
|
4,99
|
4,82
|
19/02/2024 |
305.673 |
0,00%
|
5,00
|
4,92
|
5,00
|
4,97
|
16/02/2024 |
305.673 |
-0,60%
|
5,00
|
4,92
|
5,00
|
4,97
|
15/02/2024 |
1.236.696 |
-0,60%
|
5,00
|
4,90
|
5,05
|
4,97
|
14/02/2024 |
1.357.372 |
4,60%
|
4,88
|
4,80
|
5,035
|
5,00
|
13/02/2024 |
594.711 |
-4,40%
|
4,83
|
4,72
|
4,9685
|
4,78
|
12/02/2024 |
744.374 |
2,46%
|
4,92
|
4,86
|
5,09
|
5,00
|
09/02/2024 |
438.279 |
2,31%
|
4,81
|
4,79
|
4,95
|
4,88
|
08/02/2024 |
414.936 |
0,85%
|
4,76
|
4,68
|
4,806
|
4,77
|
07/02/2024 |
468.831 |
-1,46%
|
4,76
|
4,69
|
4,83
|
4,73
|
06/02/2024 |
201.098 |
1,91%
|
4,69
|
4,63
|
4,80
|
4,80
|
05/02/2024 |
376.967 |
-2,89%
|
4,80
|
4,57
|
4,80
|
4,71
|
02/02/2024 |
330.362 |
-4,15%
|
5,04
|
4,84
|
5,0987
|
4,85
|
01/02/2024 |
729.869 |
2,43%
|
5,04
|
4,90
|
5,14
|
5,06
|
31/01/2024 |
369.172 |
-2,18%
|
5,04
|
4,935
|
5,155
|
4,94
|
30/01/2024 |
448.162 |
1,20%
|
5,01
|
5,01
|
5,29
|
5,05
|
29/01/2024 |
600.286 |
3,96%
|
4,84
|
4,7202
|
4,98
|
4,99
|
26/01/2024 |
295.341 |
-3,61%
|
4,99
|
4,795
|
5,01
|
4,80
|
25/01/2024 |
544.241 |
0,81%
|
5,10
|
4,955
|
5,135
|
4,98
|
24/01/2024 |
946.460 |
-2,38%
|
5,10
|
4,91
|
5,2794
|
4,93
|
23/01/2024 |
1.385.370 |
9,54%
|
4,69
|
4,69
|
5,0881
|
5,05
|
22/01/2024 |
230.393 |
4,54%
|
4,43
|
4,41
|
4,61
|
4,61
|
19/01/2024 |
388.022 |
3,28%
|
4,30
|
4,24
|
4,41
|
4,41
|
18/01/2024 |
215.527 |
-3,18%
|
4,46
|
4,2501
|
4,47
|
4,27
|
17/01/2024 |
593.021 |
3,52%
|
4,17
|
4,1318
|
4,40
|
4,41
|
16/01/2024 |
501.236 |
-0,23%
|
4,28
|
4,115
|
4,28
|
4,26
|
15/01/2024 |
287.969 |
1,91%
|
4,23
|
4,195
|
4,29
|
4,27
|
12/01/2024 |
287.969 |
1,91%
|
4,23
|
4,195
|
4,29
|
4,27
|
11/01/2024 |
188.288 |
-2,56%
|
4,27
|
4,15
|
4,27
|
4,19
|
10/01/2024 |
267.137 |
0,47%
|
4,26
|
4,225
|
4,32
|
4,30
|
09/01/2024 |
479.740 |
-5,10%
|
4,30
|
4,23
|
4,36
|
4,28
|
08/01/2024 |
441.970 |
3,68%
|
4,20
|
4,16
|
4,59
|
4,51
|
05/01/2024 |
854.020 |
0,00%
|
4,37
|
4,172
|
4,405
|
4,35
|
04/01/2024 |
680.286 |
-0,46%
|
4,37
|
4,30
|
4,46
|
4,35
|
03/01/2024 |
558.789 |
0,00%
|
4,37
|
4,26
|
4,40
|
4,37
|
02/01/2024 |
985.706 |
-7,13%
|
4,64
|
4,23
|
4,61
|
4,365
|
29/12/2023 |
275.645 |
-2,49%
|
4,81
|
4,68
|
4,81
|
4,70
|
28/12/2023 |
358.676 |
0,42%
|
4,77
|
4,675
|
4,82
|
4,82
|
27/12/2023 |
261.504 |
0,42%
|
4,81
|
4,73
|
4,90
|
4,80
|
26/12/2023 |
417.068 |
-2,45%
|
4,97
|
4,74
|
4,97
|
4,78
|
22/12/2023 |
1.009.873 |
4,48%
|
4,66
|
4,56
|
4,90
|
4,90
|
21/12/2023 |
340.727 |
3,76%
|
4,66
|
4,56
|
4,70
|
4,69
|
20/12/2023 |
337.642 |
-3,63%
|
4,66
|
4,51
|
4,735
|
4,52
|
19/12/2023 |
458.238 |
1,96%
|
4,60
|
4,58
|
4,73
|
4,69
|
18/12/2023 |
2.689.614 |
2,22%
|
4,23
|
4,40
|
4,65
|
4,60
|
15/12/2023 |
1.476.614 |
1,12%
|
4,23
|
4,365
|
4,505
|
4,50
|
14/12/2023 |
906.806 |
2,06%
|
4,23
|
4,295
|
4,50
|
4,45
|
13/12/2023 |
1.062.765 |
3,32%
|
4,23
|
4,23
|
4,39
|
4,36
|
12/12/2023 |
796.025 |
2,18%
|
3,88
|
3,9913
|
4,27
|
4,22
|
11/12/2023 |
562.439 |
-0,26%
|
3,88
|
3,9913
|
4,185
|
4,149
|
08/12/2023 |
1.212.066 |
3,48%
|
3,88
|
4,00
|
4,265
|
4,16
|
07/12/2023 |
2.003.006 |
3,34%
|
3,88
|
3,85
|
4,11
|
4,02
|
06/12/2023 |
337.234 |
-0,26%
|
3,62
|
3,85
|
3,945
|
3,89
|
05/12/2023 |
325.731 |
-0,13%
|
3,62
|
3,86
|
3,96
|
3,90
|
04/12/2023 |
480.019 |
0,13%
|
3,62
|
3,785
|
3,985
|
3,905
|
01/12/2023 |
258.640 |
1,27%
|
3,62
|
3,73
|
3,95
|
3,899
|
30/11/2023 |
1.786.846 |
1,58%
|
3,62
|
3,73
|
3,98
|
3,85
|
29/11/2023 |
1.950.378 |
5,28%
|
3,62
|
3,62
|
3,80
|
3,79
|
28/11/2023 |
155.905 |
-4,26%
|
3,75
|
3,59
|
3,75
|
3,60
|
27/11/2023 |
267.081 |
-1,05%
|
3,78
|
3,76
|
3,815
|
3,76
|
24/11/2023 |
229.313 |
4,41%
|
3,63
|
3,634
|
3,81
|
3,79
|
23/11/2023 |
120.331 |
-1,61%
|
3,73
|
3,62
|
3,835
|
3,67
|
22/11/2023 |
118.292 |
-2,68%
|
3,73
|
3,62
|
3,835
|
3,63
|
21/11/2023 |
207.305 |
-0,53%
|
3,73
|
3,72
|
3,848
|
3,73
|
20/11/2023 |
182.940 |
0,54%
|
3,73
|
3,69
|
3,81
|
3,75
|
17/11/2023 |
281.716 |
3,47%
|
3,66
|
3,635
|
3,77
|
3,73
|
16/11/2023 |
156.610 |
-1,50%
|
3,63
|
3,575
|
3,68
|
3,605
|
15/11/2023 |
237.172 |
-0,54%
|
3,68
|
3,635
|
3,7523
|
3,66
|
14/11/2023 |
1.080.912 |
6,36%
|
3,60
|
3,44
|
3,70
|
3,68
|
13/11/2023 |
292.891 |
-0,29%
|
3,47
|
3,315
|
3,47
|
3,46
|
10/11/2023 |
283.189 |
1,76%
|
3,77
|
3,115
|
3,47
|
3,47
|
09/11/2023 |
359.358 |
-7,84%
|
3,77
|
3,41
|
3,77
|
3,41
|
08/11/2023 |
232.476 |
-1,33%
|
3,73
|
3,64
|
3,87
|
3,70
|
07/11/2023 |
273.557 |
2,46%
|
3,73
|
3,73
|
3,805
|
3,75
|
06/11/2023 |
101.002 |
-3,43%
|
3,78
|
3,60
|
3,78
|
3,66
|
03/11/2023 |
299.349 |
5,28%
|
3,67
|
3,67
|
3,82
|
3,79
|
02/11/2023 |
157.517 |
-1,37%
|
3,64
|
3,53
|
3,71
|
3,60
|
01/11/2023 |
1.161.366 |
-0,27%
|
3,65
|
3,585
|
3,75
|
3,65
|
31/10/2023 |
144.537 |
-0,27%
|
3,65
|
3,57
|
3,715
|
3,66
|
30/10/2023 |
147.655 |
6,07%
|
3,50
|
3,39
|
3,6987
|
3,67
|
27/10/2023 |
90.824 |
-1,57%
|
3,50
|
3,39
|
3,50
|
3,455
|
26/10/2023 |
246.835 |
7,34%
|
3,29
|
3,25
|
3,555
|
3,51
|
25/10/2023 |
121.447 |
0,00%
|
3,18
|
3,18
|
3,345
|
3,27
|
24/10/2023 |
142.778 |
2,83%
|
3,18
|
3,18
|
3,32
|
3,27
|
23/10/2023 |
106.981 |
-1,85%
|
3,17
|
3,13
|
3,22
|
3,18
|
20/10/2023 |
186.453 |
1,57%
|
3,21
|
3,18
|
3,34
|
3,24
|
19/10/2023 |
128.831 |
-4,49%
|
3,32
|
3,18
|
3,32
|
3,19
|
18/10/2023 |
100.316 |
-4,30%
|
3,45
|
3,32
|
3,45
|
3,34
|
17/10/2023 |
250.845 |
-0,57%
|
3,44
|
3,44
|
3,60
|
3,49
|
16/10/2023 |
229.465 |
7,34%
|
3,27
|
3,27
|
3,51
|
3,51
|
13/10/2023 |
142.890 |
0,00%
|
3,25
|
3,25
|
3,32
|
3,27
|
12/10/2023 |
185.014 |
-5,22%
|
3,45
|
3,23
|
3,45
|
3,27
|
11/10/2023 |
171.543 |
-5,48%
|
3,65
|
3,41
|
3,70
|
3,45
|
10/10/2023 |
173.795 |
-0,55%
|
3,69
|
3,645
|
3,70
|
3,65
|