Sanofi SA ADR (SNY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
673.013 |
0,00%
|
49,76
|
49,76
|
50,49
|
50,21
|
| 17-07-2024 |
673.013 |
0,32%
|
49,76
|
49,76
|
50,49
|
50,21
|
| 16-07-2024 |
460.485 |
-0,20%
|
50,02
|
49,86
|
50,22
|
50,05
|
| 15-07-2024 |
375.228 |
-2,30%
|
50,94
|
50,125
|
50,95
|
50,15
|
| 12-07-2024 |
402.441 |
0,23%
|
51,39
|
51,21
|
51,75
|
51,33
|
| 11-07-2024 |
499.750 |
0,35%
|
51,43
|
50,87
|
51,54
|
51,21
|
| 10-07-2024 |
729.782 |
1,92%
|
50,36
|
50,32
|
51,075
|
51,03
|
| 09-07-2024 |
689.660 |
-0,34%
|
49,68
|
49,615
|
50,12
|
50,07
|
| 08-07-2024 |
616.601 |
1,17%
|
50,13
|
49,94
|
50,37
|
50,24
|
| 05-07-2024 |
869.892 |
1,64%
|
49,39
|
49,01
|
49,76
|
49,66
|
| 04-07-2024 |
266.413 |
0,00%
|
48,72
|
48,53
|
49,26
|
48,86
|
| 03-07-2024 |
266.413 |
0,66%
|
48,72
|
48,53
|
49,26
|
48,86
|
| 02-07-2024 |
656.335 |
-2,12%
|
48,85
|
48,45
|
48,85
|
48,54
|
| 01-07-2024 |
734.212 |
2,21%
|
49,38
|
49,26
|
49,67
|
49,59
|
| 28-06-2024 |
625.136 |
0,92%
|
48,12
|
48,07
|
48,93
|
48,52
|
| 27-06-2024 |
295.682 |
-0,52%
|
48,40
|
47,86
|
48,42
|
48,08
|
| 26-06-2024 |
1.145.369 |
-3,55%
|
48,22
|
48,19
|
48,90
|
48,33
|
| 25-06-2024 |
918.689 |
2,33%
|
48,57
|
48,48
|
50,27
|
50,11
|
| 24-06-2024 |
1.247.878 |
3,73%
|
48,37
|
48,37
|
49,19
|
48,97
|
| 21-06-2024 |
999.189 |
0,77%
|
47,00
|
46,52
|
47,28
|
47,21
|
| 20-06-2024 |
499.960 |
-0,78%
|
46,90
|
46,81
|
47,22
|
46,85
|
| 19-06-2024 |
532.259 |
0,00%
|
47,58
|
47,16
|
47,59
|
47,22
|
| 18-06-2024 |
532.259 |
2,10%
|
47,58
|
47,16
|
47,59
|
47,22
|
| 17-06-2024 |
1.840.101 |
2,25%
|
46,69
|
46,3701
|
47,30
|
47,29
|
| 14-06-2024 |
3.036.795 |
-2,69%
|
47,44
|
45,90
|
46,9495
|
46,25
|
| 13-06-2024 |
1.323.654 |
-1,88%
|
47,44
|
47,0834
|
47,6633
|
47,53
|
| 12-06-2024 |
1.495.165 |
-0,14%
|
48,15
|
48,16
|
48,94
|
48,44
|
| 11-06-2024 |
4.847.638 |
-0,72%
|
48,15
|
48,02
|
48,60
|
48,51
|
| 10-06-2024 |
2.303.211 |
-0,25%
|
48,24
|
48,11
|
48,86
|
48,86
|
| 07-06-2024 |
555.357 |
-1,07%
|
49,63
|
48,96
|
49,42
|
48,98
|
| 06-06-2024 |
748.727 |
0,77%
|
49,63
|
49,05
|
49,60
|
49,51
|
| 05-06-2024 |
1.279.916 |
-0,14%
|
49,63
|
49,07
|
49,77
|
49,141
|
| 04-06-2024 |
745.161 |
-0,08%
|
49,58
|
49,041
|
50,19
|
49,21
|
| 03-06-2024 |
1.186.916 |
0,45%
|
48,52
|
48,51
|
49,40
|
49,25
|
| 31-05-2024 |
1.203.790 |
2,51%
|
48,14
|
48,12
|
49,06
|
49,03
|
| 30-05-2024 |
905.736 |
0,55%
|
47,69
|
47,64
|
48,149
|
47,83
|
| 29-05-2024 |
874.000 |
-0,77%
|
47,26
|
47,19
|
47,59
|
47,57
|
| 28-05-2024 |
1.064.256 |
-1,24%
|
48,43
|
47,80
|
48,47
|
47,94
|
| 27-05-2024 |
267.508 |
0,00%
|
48,69
|
48,46
|
48,82
|
48,54
|
| 24-05-2024 |
267.508 |
-3,61%
|
48,69
|
48,46
|
48,82
|
48,54
|
| 23-05-2024 |
2.160.747 |
-2,70%
|
48,71
|
48,58
|
49,61
|
49,00
|
| 22-05-2024 |
1.457.663 |
2,88%
|
48,71
|
48,65
|
50,58
|
50,36
|
| 21-05-2024 |
503.988 |
1,10%
|
48,60
|
48,59
|
49,00
|
48,95
|
| 20-05-2024 |
821.738 |
-0,51%
|
48,39
|
48,3451
|
48,76
|
48,42
|
| 17-05-2024 |
432.121 |
-0,31%
|
48,61
|
48,31
|
48,66
|
48,67
|
| 16-05-2024 |
1.583.009 |
-0,39%
|
49,53
|
48,715
|
49,10
|
48,82
|
| 15-05-2024 |
3.761.836 |
-0,99%
|
49,53
|
48,81
|
49,72
|
49,01
|
| 14-05-2024 |
2.168.803 |
-1,41%
|
49,09
|
49,08
|
49,835
|
49,50
|
| 13-05-2024 |
840.503 |
1,93%
|
49,82
|
48,10
|
50,31
|
50,23
|
| 10-05-2024 |
809.908 |
1,21%
|
48,80
|
48,10
|
49,28
|
49,28
|
| 09-05-2024 |
785.164 |
1,31%
|
48,19
|
48,10
|
48,82
|
48,69
|
| 08-05-2024 |
1.217.461 |
1,07%
|
50,23
|
49,9508
|
50,36
|
50,10
|
| 07-05-2024 |
845.039 |
0,49%
|
49,42
|
49,3481
|
49,805
|
49,57
|
| 06-05-2024 |
796.820 |
0,65%
|
49,48
|
48,98
|
49,45
|
49,33
|
| 03-05-2024 |
818.006 |
-0,91%
|
49,48
|
48,98
|
49,595
|
49,01
|
| 02-05-2024 |
3.990.605 |
-1,14%
|
49,17
|
49,05
|
49,47
|
49,46
|
| 01-05-2024 |
955.064 |
1,63%
|
49,17
|
48,85
|
50,365
|
50,03
|
| 30-04-2024 |
2.320.249 |
0,30%
|
49,17
|
49,23
|
49,885
|
49,235
|
| 29-04-2024 |
2.197.727 |
-0,08%
|
49,17
|
49,01
|
49,495
|
49,09
|
| 26-04-2024 |
3.180.850 |
-0,47%
|
48,84
|
48,17
|
49,44
|
49,13
|
| 25-04-2024 |
5.245.392 |
5,90%
|
47,56
|
48,65
|
49,83
|
49,36
|
| 24-04-2024 |
1.093.491 |
-2,27%
|
47,56
|
46,31
|
47,57
|
46,61
|
| 23-04-2024 |
1.148.442 |
1,15%
|
47,07
|
47,00
|
48,30
|
47,69
|
| 22-04-2024 |
1.477.541 |
1,84%
|
46,14
|
46,12
|
47,16
|
47,15
|
| 19-04-2024 |
2.626.061 |
2,01%
|
45,89
|
45,79
|
46,73
|
46,30
|
| 18-04-2024 |
3.561.515 |
-1,56%
|
46,76
|
45,22
|
45,71
|
45,39
|
| 17-04-2024 |
2.830.995 |
0,68%
|
46,76
|
45,8797
|
46,41
|
46,11
|
| 16-04-2024 |
935.857 |
-0,95%
|
46,76
|
45,80
|
46,27
|
45,80
|
| 15-04-2024 |
1.253.437 |
0,68%
|
46,76
|
46,01
|
46,90
|
46,24
|
| 12-04-2024 |
1.075.434 |
-1,44%
|
47,40
|
45,8325
|
46,16
|
45,93
|
| 11-04-2024 |
889.063 |
-1,13%
|
47,40
|
46,2911
|
47,45
|
46,60
|
| 10-04-2024 |
2.505.541 |
-0,84%
|
47,38
|
47,00
|
47,45
|
47,13
|
| 09-04-2024 |
2.745.586 |
0,81%
|
47,14
|
47,08
|
47,59
|
47,53
|
| 08-04-2024 |
1.217.917 |
-0,21%
|
47,33
|
47,10
|
47,39
|
47,15
|
| 05-04-2024 |
810.156 |
-1,15%
|
48,67
|
46,89
|
47,375
|
47,25
|
| 04-04-2024 |
1.154.833 |
-0,29%
|
48,67
|
47,80
|
48,67
|
47,8205
|
| 03-04-2024 |
941.057 |
0,59%
|
48,00
|
47,81
|
48,25
|
47,98
|
| 02-04-2024 |
918.995 |
-1,22%
|
49,07
|
47,69
|
48,995
|
47,70
|
| 01-04-2024 |
884.639 |
-0,64%
|
49,07
|
48,02
|
48,995
|
48,29
|
| 28-03-2024 |
1.599.890 |
-1,90%
|
49,25
|
48,30
|
49,44
|
48,60
|
| 27-03-2024 |
1.737.934 |
-0,42%
|
49,19
|
49,53
|
49,85
|
49,54
|
| 26-03-2024 |
2.535.609 |
0,63%
|
49,19
|
49,16
|
49,82
|
49,75
|
| 25-03-2024 |
2.518.731 |
2,85%
|
48,16
|
48,20
|
50,50
|
49,44
|
| 22-03-2024 |
1.748.560 |
0,71%
|
48,16
|
47,84
|
48,27
|
48,07
|
| 21-03-2024 |
1.136.176 |
-1,06%
|
47,40
|
47,40
|
47,82
|
47,72
|
| 20-03-2024 |
615.408 |
1,58%
|
47,33
|
47,24
|
48,30
|
48,23
|
| 19-03-2024 |
394.115 |
-0,75%
|
47,32
|
47,2317
|
47,54
|
47,47
|
| 18-03-2024 |
603.252 |
-0,95%
|
48,04
|
47,75
|
48,12
|
47,83
|
| 15-03-2024 |
901.684 |
0,42%
|
48,47
|
48,045
|
48,51
|
48,29
|
| 14-03-2024 |
763.325 |
-0,31%
|
48,47
|
47,83
|
48,47
|
48,09
|
| 13-03-2024 |
542.093 |
-0,45%
|
48,30
|
48,19
|
48,525
|
48,24
|
| 12-03-2024 |
499.670 |
0,23%
|
48,40
|
48,20
|
48,461
|
48,46
|
| 11-03-2024 |
559.831 |
0,21%
|
48,40
|
48,1075
|
48,50
|
48,35
|
| 08-03-2024 |
602.873 |
0,40%
|
47,99
|
47,985
|
48,24
|
48,25
|
| 07-03-2024 |
489.171 |
0,80%
|
47,33
|
47,87
|
48,26
|
48,06
|
| 06-03-2024 |
1.480.864 |
0,38%
|
47,33
|
47,30
|
47,76
|
47,68
|
| 05-03-2024 |
1.692.716 |
0,74%
|
46,97
|
47,35
|
47,715
|
47,50
|
| 04-03-2024 |
1.706.411 |
-0,30%
|
46,97
|
46,8425
|
47,38
|
47,15
|
| 01-03-2024 |
2.344.260 |
-1,17%
|
47,44
|
47,08
|
47,50
|
47,29
|
| 29-02-2024 |
1.085.752 |
-0,31%
|
48,04
|
47,27
|
48,095
|
47,85
|
Por favor leia o