Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	15.822.004	-3,43%	42,02	41,911	44,3124	43,65
10/08/2022	6.541.211	-7,11%	46,86	43,2001	46,92	45,20
09/08/2022	1.845.054	-0,86%	48,79	48,60	48,95	48,66
08/08/2022	988.404	-1,27%	49,16	48,99	49,54	49,08
05/08/2022	469.902	1,08%	49,19	49,17	49,785	49,71
04/08/2022	585.874	0,70%	49,45	49,015	49,52	49,18
03/08/2022	1.193.129	0,08%	49,50	48,83	49,54	48,84
02/08/2022	949.355	-0,20%	49,55	48,73	49,84	48,80
01/08/2022	2.134.309	-1,61%	49,01	48,53	49,29	48,90
29/07/2022	1.639.661	-2,40%	50,00	49,25	50,08	49,70
28/07/2022	1.462.020	0,00%	50,57	49,98	50,94	50,92
27/07/2022	851.936	1,13%	50,16	49,85	51,00	50,92
26/07/2022	738.905	0,04%	50,23	50,19	50,72	50,33
25/07/2022	1.735.654	0,96%	50,42	49,95	50,46	50,31
22/07/2022	882.817	-0,30%	49,46	49,395	49,92	49,81
21/07/2022	1.040.991	0,14%	49,18	49,15	49,96	49,96
20/07/2022	814.079	-3,31%	50,96	49,89	50,7798	49,89