Sanofi SA ADR (SNY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
1.674.542 |
-0,80%
|
47,08
|
46,53
|
47,13
|
46,62
|
| 12/09/2025 |
1.858.882 |
-1,25%
|
47,29
|
47,015
|
47,675
|
47,03
|
| 11/09/2025 |
1.396.879 |
1,01%
|
47,28
|
47,24
|
47,69
|
47,65
|
| 10/09/2025 |
1.372.220 |
-0,63%
|
47,2599
|
46,785
|
47,31
|
47,16
|
| 09/09/2025 |
1.574.728 |
1,46%
|
47,19
|
47,055
|
47,555
|
47,45
|
| 08/09/2025 |
2.569.124 |
0,65%
|
46,62
|
46,09
|
46,91
|
46,80
|
| 05/09/2025 |
5.236.819 |
2,58%
|
46,47
|
45,60
|
46,73
|
46,50
|
| 04/09/2025 |
6.278.376 |
-9,14%
|
45,26
|
45,035
|
46,326
|
45,33
|
| 03/09/2025 |
1.692.389 |
0,63%
|
49,52
|
49,52
|
50,38
|
49,89
|
| 02/09/2025 |
1.569.390 |
0,20%
|
49,57
|
49,1001
|
49,89
|
49,58
|
| 29/08/2025 |
1.735.710 |
-0,92%
|
49,30
|
49,25
|
49,74
|
49,48
|
| 28/08/2025 |
1.119.210 |
-0,38%
|
50,20
|
49,66
|
50,2207
|
49,94
|
| 27/08/2025 |
1.555.543 |
-0,38%
|
50,2136
|
50,09
|
50,565
|
50,11
|
| 26/08/2025 |
860.009 |
0,39%
|
50,76
|
50,14
|
50,76
|
50,30
|
| 25/08/2025 |
1.167.704 |
-2,38%
|
51,35
|
50,075
|
51,35
|
50,13
|
| 22/08/2025 |
996.742 |
1,46%
|
51,20
|
51,105
|
51,5831
|
51,35
|
| 21/08/2025 |
1.018.550 |
0,16%
|
50,61
|
50,5328
|
50,9951
|
50,61
|
| 20/08/2025 |
1.017.411 |
0,75%
|
50,74
|
50,53
|
51,235
|
50,53
|
| 19/08/2025 |
1.226.955 |
0,66%
|
50,5448
|
50,17
|
50,83
|
50,19
|
| 18/08/2025 |
3.155.010 |
0,14%
|
49,62
|
49,6176
|
50,1456
|
49,84
|
| 15/08/2025 |
1.490.116 |
1,49%
|
49,04
|
49,04
|
50,04
|
49,77
|
| 14/08/2025 |
1.974.796 |
0,62%
|
48,32
|
48,23
|
49,065
|
49,04
|
| 13/08/2025 |
1.063.722 |
1,44%
|
48,60
|
48,4702
|
48,895
|
48,74
|
| 12/08/2025 |
1.563.653 |
1,78%
|
47,50
|
47,29
|
48,08
|
48,05
|
| 11/08/2025 |
1.927.400 |
0,16%
|
47,2998
|
47,07
|
47,55
|
47,21
|
| 08/08/2025 |
2.181.461 |
-0,63%
|
46,90
|
46,81
|
47,48
|
47,13
|
| 07/08/2025 |
2.934.032 |
2,71%
|
46,90
|
46,76
|
47,54
|
47,43
|
| 06/08/2025 |
2.304.199 |
-3,47%
|
47,25
|
46,1421
|
47,47
|
46,18
|
| 05/08/2025 |
2.010.838 |
-0,44%
|
47,70
|
47,53
|
47,88
|
47,84
|
| 04/08/2025 |
2.141.210 |
2,78%
|
46,82
|
46,82
|
48,06
|
48,05
|
| 01/08/2025 |
1.812.987 |
2,45%
|
46,06
|
45,96
|
46,81
|
46,75
|
| 31/07/2025 |
6.703.982 |
-7,33%
|
46,13
|
44,73
|
46,47
|
45,64
|
| 30/07/2025 |
1.178.642 |
-0,26%
|
48,91
|
48,73
|
49,325
|
49,25
|
| 29/07/2025 |
2.175.115 |
-0,26%
|
49,93
|
49,10
|
49,96
|
49,35
|
| 28/07/2025 |
1.275.231 |
-1,77%
|
49,91
|
49,18
|
49,96
|
49,48
|
| 25/07/2025 |
1.186.939 |
0,48%
|
50,27
|
49,6525
|
50,49
|
50,37
|
| 24/07/2025 |
1.034.836 |
-0,06%
|
49,43
|
49,43
|
50,49
|
50,13
|
| 23/07/2025 |
1.526.213 |
2,89%
|
48,15
|
48,14
|
50,395
|
50,16
|
| 22/07/2025 |
920.492 |
1,71%
|
48,08
|
47,89
|
48,815
|
48,75
|
| 21/07/2025 |
935.290 |
-0,81%
|
48,00
|
47,89
|
48,285
|
47,93
|
| 18/07/2025 |
990.697 |
-0,68%
|
48,10
|
48,00
|
48,665
|
48,32
|
| 17/07/2025 |
1.115.611 |
0,27%
|
48,41
|
48,025
|
48,745
|
48,65
|
| 16/07/2025 |
1.100.898 |
0,83%
|
48,75
|
47,87
|
48,75
|
48,52
|
| 15/07/2025 |
1.004.674 |
-0,89%
|
48,56
|
47,87
|
48,7994
|
48,12
|
| 14/07/2025 |
1.130.618 |
-0,12%
|
48,57
|
48,45
|
48,7994
|
48,55
|
| 11/07/2025 |
844.360 |
-1,48%
|
48,92
|
48,39
|
49,425
|
48,61
|
| 10/07/2025 |
1.445.164 |
1,04%
|
48,72
|
48,60
|
49,425
|
49,34
|
| 09/07/2025 |
1.696.095 |
1,35%
|
48,06
|
47,99
|
49,0158
|
48,83
|
| 08/07/2025 |
1.754.866 |
-0,29%
|
48,23
|
47,95
|
48,7932
|
48,18
|
| 07/07/2025 |
1.582.939 |
0,04%
|
48,17
|
48,08
|
48,515
|
48,32
|
| 04/07/2025 |
1.190.314 |
-1,24%
|
48,70
|
48,28
|
48,8008
|
48,30
|
| 03/07/2025 |
1.190.114 |
-1,46%
|
48,98
|
48,28
|
49,3716
|
48,30
|
| 02/07/2025 |
1.055.641 |
0,53%
|
48,19
|
48,15
|
49,3716
|
49,31
|
| 01/07/2025 |
1.082.624 |
1,53%
|
48,43
|
47,99
|
49,17
|
49,05
|
| 30/06/2025 |
1.250.296 |
0,96%
|
48,33
|
47,99
|
48,55
|
48,31
|
| 27/06/2025 |
1.317.876 |
-1,12%
|
48,31
|
47,64
|
48,45
|
47,85
|
| 26/06/2025 |
1.394.171 |
1,19%
|
48,15
|
47,555
|
52,89
|
48,37
|
| 25/06/2025 |
1.005.628 |
-1,28%
|
48,45
|
47,5554
|
48,93
|
47,80
|
| 24/06/2025 |
1.452.476 |
0,50%
|
47,64
|
47,64
|
48,93
|
48,42
|
| 23/06/2025 |
853.573 |
0,67%
|
47,70
|
47,63
|
48,26
|
48,18
|
| 20/06/2025 |
4.295.821 |
0,50%
|
48,1099
|
47,46
|
48,1629
|
47,86
|
| 19/06/2025 |
1.977.015 |
-0,85%
|
47,91
|
47,42
|
48,02
|
47,62
|
| 18/06/2025 |
1.930.436 |
-1,24%
|
48,98
|
47,42
|
49,11
|
47,62
|
| 17/06/2025 |
1.484.673 |
-2,41%
|
50,02
|
48,18
|
51,06
|
48,22
|
| 16/06/2025 |
1.321.544 |
-0,52%
|
49,98
|
49,34
|
50,18
|
49,41
|
| 13/06/2025 |
1.523.093 |
-2,28%
|
50,16
|
49,28
|
51,04
|
49,67
|
| 12/06/2025 |
1.271.585 |
2,27%
|
49,86
|
49,595
|
51,04
|
50,83
|
| 11/06/2025 |
1.086.568 |
-0,36%
|
49,93
|
49,595
|
50,16
|
49,70
|
| 10/06/2025 |
838.662 |
0,26%
|
49,92
|
49,71
|
50,16
|
49,88
|
| 09/06/2025 |
1.339.734 |
-1,43%
|
49,93
|
49,71
|
50,135
|
49,75
|
| 06/06/2025 |
1.360.253 |
1,43%
|
49,91
|
49,51
|
50,56
|
50,47
|
| 05/06/2025 |
1.563.083 |
0,53%
|
49,37
|
49,37
|
50,09
|
49,76
|
| 04/06/2025 |
1.007.075 |
0,63%
|
49,01
|
48,70
|
49,77
|
49,50
|
| 03/06/2025 |
2.917.764 |
0,00%
|
48,99
|
48,70
|
49,545
|
49,19
|
| 02/06/2025 |
1.447.030 |
-0,37%
|
49,2195
|
48,825
|
49,305
|
49,19
|
| 30/05/2025 |
2.716.314 |
-5,75%
|
52,18
|
48,585
|
52,405
|
49,37
|
| 29/05/2025 |
1.584.710 |
0,69%
|
52,18
|
51,80
|
52,405
|
52,35
|
| 28/05/2025 |
2.442.151 |
-0,76%
|
52,90
|
51,80
|
53,02
|
51,99
|
| 27/05/2025 |
1.388.940 |
0,79%
|
52,92
|
52,2925
|
53,02
|
52,39
|
| 23/05/2025 |
1.241.240 |
-1,01%
|
52,53
|
51,66
|
52,8695
|
51,98
|
| 22/05/2025 |
1.173.088 |
-0,74%
|
53,20
|
52,39
|
53,36
|
52,51
|
| 21/05/2025 |
946.226 |
0,02%
|
52,75
|
52,5379
|
53,36
|
52,90
|
| 20/05/2025 |
872.445 |
1,17%
|
51,65
|
51,61
|
52,995
|
52,89
|
| 19/05/2025 |
1.027.300 |
1,16%
|
51,77
|
51,61
|
52,285
|
52,28
|
| 16/05/2025 |
2.044.709 |
1,61%
|
50,04
|
49,86
|
51,71
|
51,68
|
| 15/05/2025 |
1.689.814 |
3,35%
|
50,22
|
48,62
|
50,86
|
50,86
|
| 14/05/2025 |
1.896.831 |
-1,50%
|
50,71
|
48,62
|
50,71
|
49,21
|
| 13/05/2025 |
2.030.233 |
-2,15%
|
49,90
|
49,84
|
51,16
|
49,96
|
| 12/05/2025 |
1.901.917 |
2,33%
|
49,30
|
49,29
|
51,16
|
51,06
|
| 09/05/2025 |
1.562.756 |
-0,04%
|
52,16
|
49,90
|
52,45
|
49,90
|
| 08/05/2025 |
1.273.174 |
-0,27%
|
52,29
|
49,9178
|
52,45
|
49,9178
|
| 07/05/2025 |
1.447.262 |
-1,66%
|
54,74
|
51,67
|
54,75
|
52,27
|
| 06/05/2025 |
2.820.683 |
-2,64%
|
55,26
|
53,05
|
55,27
|
53,15
|
| 05/05/2025 |
1.255.162 |
-1,53%
|
55,1307
|
54,14
|
55,27
|
54,59
|
| 02/05/2025 |
1.695.586 |
2,48%
|
55,04
|
53,94
|
55,73
|
55,44
|
| 01/05/2025 |
1.091.240 |
-1,55%
|
55,02
|
53,9103
|
55,125
|
54,10
|
| 30/04/2025 |
1.178.887 |
2,29%
|
53,14
|
52,94
|
55,10
|
54,95
|
| 29/04/2025 |
1.544.339 |
1,82%
|
52,79
|
52,695
|
53,80
|
53,72
|
| 28/04/2025 |
1.467.626 |
0,84%
|
52,32
|
52,32
|
53,15
|
52,76
|
| 25/04/2025 |
4.455.941 |
-2,28%
|
52,86
|
52,24
|
53,695
|
52,32
|
