Sanofi SA ADR (SNY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
1.385.362 |
0,20%
|
50,22
|
49,88
|
50,42
|
49,95
|
| 28/11/2025 |
910.042 |
-0,30%
|
49,83
|
49,62
|
49,93
|
49,88
|
| 26/11/2025 |
1.258.139 |
-0,50%
|
49,39
|
49,39
|
50,09
|
50,03
|
| 25/11/2025 |
2.567.476 |
2,30%
|
50,18
|
49,25
|
50,60
|
50,28
|
| 24/11/2025 |
1.623.828 |
-0,97%
|
49,57
|
49,15
|
49,89
|
49,15
|
| 21/11/2025 |
2.047.333 |
1,51%
|
49,58
|
49,34
|
49,75
|
49,63
|
| 20/11/2025 |
1.475.432 |
-1,34%
|
49,73
|
48,73
|
49,93
|
48,89
|
| 19/11/2025 |
2.785.913 |
-2,19%
|
50,36
|
49,285
|
50,52
|
49,55
|
| 18/11/2025 |
1.258.261 |
-2,12%
|
50,85
|
50,48
|
50,94
|
50,66
|
| 17/11/2025 |
1.720.448 |
-0,71%
|
51,89
|
51,71
|
52,67
|
51,78
|
| 14/11/2025 |
1.757.637 |
-0,38%
|
52,04
|
52,015
|
52,425
|
52,14
|
| 13/11/2025 |
994.026 |
0,81%
|
51,86
|
51,86
|
52,68
|
52,34
|
| 12/11/2025 |
866.056 |
0,45%
|
52,12
|
51,92
|
52,43
|
51,92
|
| 11/11/2025 |
1.433.753 |
2,03%
|
51,14
|
51,14
|
52,1499
|
51,69
|
| 10/11/2025 |
1.259.031 |
2,01%
|
50,03
|
49,98
|
50,67
|
50,66
|
| 07/11/2025 |
1.322.860 |
0,32%
|
49,339
|
49,3379
|
49,685
|
49,66
|
| 06/11/2025 |
1.066.052 |
0,99%
|
49,18
|
49,06
|
49,68
|
49,49
|
| 05/11/2025 |
1.339.094 |
-0,22%
|
48,71
|
48,55
|
49,32
|
49,00
|
| 04/11/2025 |
2.269.168 |
-1,92%
|
48,84
|
48,6701
|
49,80
|
49,11
|
| 03/11/2025 |
1.088.912 |
-1,01%
|
50,36
|
49,94
|
50,535
|
50,05
|
| 31/10/2025 |
1.509.974 |
-0,72%
|
50,7564
|
50,1875
|
50,8796
|
50,58
|
| 30/10/2025 |
2.235.502 |
0,45%
|
50,90
|
50,835
|
51,33
|
50,94
|
| 29/10/2025 |
2.405.831 |
-0,74%
|
51,40
|
50,5387
|
51,635
|
50,68
|
| 28/10/2025 |
1.062.606 |
-0,68%
|
51,15
|
50,565
|
51,37
|
51,06
|
| 27/10/2025 |
1.609.206 |
-0,45%
|
51,34
|
51,1174
|
51,70
|
51,41
|
| 24/10/2025 |
3.564.140 |
4,28%
|
52,25
|
51,2501
|
52,25
|
51,64
|
| 23/10/2025 |
1.908.788 |
-0,94%
|
50,17
|
49,44
|
50,41
|
49,52
|
| 22/10/2025 |
2.645.612 |
0,67%
|
50,00
|
49,75
|
50,47
|
49,99
|
| 21/10/2025 |
1.982.810 |
-0,14%
|
50,02
|
49,66
|
50,29
|
49,66
|
| 20/10/2025 |
1.787.773 |
-1,76%
|
49,91
|
49,695
|
50,51
|
49,73
|
| 17/10/2025 |
1.417.327 |
1,20%
|
50,25
|
50,14
|
50,7212
|
50,62
|
| 16/10/2025 |
4.094.659 |
2,15%
|
49,5301
|
49,52
|
50,3767
|
50,02
|
| 15/10/2025 |
919.459 |
-0,57%
|
48,56
|
48,5136
|
49,16
|
48,96
|
| 14/10/2025 |
1.230.898 |
0,78%
|
48,65
|
48,595
|
49,22
|
49,22
|
| 13/10/2025 |
994.099 |
1,48%
|
48,40
|
48,26
|
48,81
|
48,80
|
| 10/10/2025 |
1.759.207 |
-1,55%
|
49,12
|
45,4616
|
49,12
|
48,09
|
| 09/10/2025 |
1.396.709 |
0,04%
|
49,15
|
48,58
|
49,43
|
48,82
|
| 08/10/2025 |
3.088.364 |
-0,82%
|
49,24
|
48,785
|
49,34
|
48,80
|
| 07/10/2025 |
1.283.726 |
-1,04%
|
49,59
|
49,025
|
49,64
|
49,195
|
| 06/10/2025 |
2.128.705 |
-2,34%
|
50,11
|
49,67
|
50,90
|
49,71
|
| 03/10/2025 |
2.947.640 |
1,52%
|
50,29
|
50,29
|
51,045
|
50,90
|
| 02/10/2025 |
2.725.477 |
0,76%
|
50,02
|
49,56
|
50,35
|
50,14
|
| 01/10/2025 |
3.493.942 |
5,38%
|
48,39
|
48,37
|
50,40
|
49,76
|
| 30/09/2025 |
3.989.768 |
3,34%
|
45,9201
|
44,6168
|
47,22
|
47,20
|
| 29/09/2025 |
6.548.976 |
0,23%
|
45,7631
|
45,46
|
45,865
|
45,65
|
| 26/09/2025 |
12.232.088 |
1,03%
|
45,48
|
45,4164
|
45,84
|
45,54
|
| 25/09/2025 |
4.879.665 |
-2,74%
|
45,77
|
44,31
|
45,77
|
45,07
|
| 24/09/2025 |
2.743.170 |
-1,02%
|
46,67
|
46,33
|
48,12
|
46,40
|
| 23/09/2025 |
1.398.751 |
-0,28%
|
47,01
|
46,6401
|
47,04
|
46,88
|
| 22/09/2025 |
1.800.288 |
-1,31%
|
47,2376
|
46,9907
|
47,39
|
47,01
|
| 19/09/2025 |
2.939.832 |
-0,11%
|
47,52
|
47,255
|
47,92
|
47,64
|
| 18/09/2025 |
1.482.341 |
1,47%
|
47,2464
|
47,0199
|
47,73
|
47,68
|
| 17/09/2025 |
1.654.107 |
0,18%
|
47,16
|
46,81
|
47,329
|
46,97
|
| 16/09/2025 |
1.129.890 |
0,53%
|
46,56
|
46,50
|
47,085
|
46,86
|
| 15/09/2025 |
1.674.542 |
-0,80%
|
47,08
|
46,53
|
47,13
|
46,62
|
| 12/09/2025 |
1.858.882 |
-1,25%
|
47,29
|
47,015
|
47,675
|
47,03
|
| 11/09/2025 |
1.396.879 |
1,01%
|
47,28
|
47,24
|
47,69
|
47,65
|
| 10/09/2025 |
1.372.220 |
-0,63%
|
47,2599
|
46,785
|
47,31
|
47,16
|
| 09/09/2025 |
1.574.728 |
1,46%
|
47,19
|
47,055
|
47,555
|
47,45
|
| 08/09/2025 |
2.569.124 |
0,65%
|
46,62
|
46,09
|
46,91
|
46,80
|
| 05/09/2025 |
5.236.819 |
2,58%
|
46,47
|
45,60
|
46,73
|
46,50
|
| 04/09/2025 |
6.278.376 |
-9,14%
|
45,26
|
45,035
|
46,326
|
45,33
|
| 03/09/2025 |
1.692.389 |
0,63%
|
49,52
|
49,52
|
50,38
|
49,89
|
| 02/09/2025 |
1.569.390 |
0,20%
|
49,57
|
49,1001
|
49,89
|
49,58
|
| 29/08/2025 |
1.735.710 |
-0,92%
|
49,30
|
49,25
|
49,74
|
49,48
|
| 28/08/2025 |
1.119.210 |
-0,38%
|
50,20
|
49,66
|
50,2207
|
49,94
|
| 27/08/2025 |
1.555.543 |
-0,38%
|
50,2136
|
50,09
|
50,565
|
50,11
|
| 26/08/2025 |
860.009 |
0,39%
|
50,76
|
50,14
|
50,76
|
50,30
|
| 25/08/2025 |
1.167.704 |
-2,38%
|
51,35
|
50,075
|
51,35
|
50,13
|
| 22/08/2025 |
996.742 |
1,46%
|
51,20
|
51,105
|
51,5831
|
51,35
|
| 21/08/2025 |
1.018.550 |
0,16%
|
50,61
|
50,5328
|
50,9951
|
50,61
|
| 20/08/2025 |
1.017.411 |
0,75%
|
50,74
|
50,53
|
51,235
|
50,53
|
| 19/08/2025 |
1.226.955 |
0,66%
|
50,5448
|
50,17
|
50,83
|
50,19
|
| 18/08/2025 |
3.155.010 |
0,14%
|
49,62
|
49,6176
|
50,1456
|
49,84
|
| 15/08/2025 |
1.490.116 |
1,49%
|
49,04
|
49,04
|
50,04
|
49,77
|
| 14/08/2025 |
1.974.796 |
0,62%
|
48,32
|
48,23
|
49,065
|
49,04
|
| 13/08/2025 |
1.063.722 |
1,44%
|
48,60
|
48,4702
|
48,895
|
48,74
|
| 12/08/2025 |
1.563.653 |
1,78%
|
47,50
|
47,29
|
48,08
|
48,05
|
| 11/08/2025 |
1.927.400 |
0,16%
|
47,2998
|
47,07
|
47,55
|
47,21
|
| 08/08/2025 |
2.181.461 |
-0,63%
|
46,90
|
46,81
|
47,48
|
47,13
|
| 07/08/2025 |
2.934.032 |
2,71%
|
46,90
|
46,76
|
47,54
|
47,43
|
| 06/08/2025 |
2.304.199 |
-3,47%
|
47,25
|
46,1421
|
47,47
|
46,18
|
| 05/08/2025 |
2.010.838 |
-0,44%
|
47,70
|
47,53
|
47,88
|
47,84
|
| 04/08/2025 |
2.141.210 |
2,78%
|
46,82
|
46,82
|
48,06
|
48,05
|
| 01/08/2025 |
1.812.987 |
2,45%
|
46,06
|
45,96
|
46,81
|
46,75
|
| 31/07/2025 |
6.703.982 |
-7,33%
|
46,13
|
44,73
|
46,47
|
45,64
|
| 30/07/2025 |
1.178.642 |
-0,26%
|
48,91
|
48,73
|
49,325
|
49,25
|
| 29/07/2025 |
2.175.115 |
-0,26%
|
49,93
|
49,10
|
49,96
|
49,35
|
| 28/07/2025 |
1.275.231 |
-1,77%
|
49,91
|
49,18
|
49,96
|
49,48
|
| 25/07/2025 |
1.186.939 |
0,48%
|
50,27
|
49,6525
|
50,49
|
50,37
|
| 24/07/2025 |
1.034.836 |
-0,06%
|
49,43
|
49,43
|
50,49
|
50,13
|
| 23/07/2025 |
1.526.213 |
2,89%
|
48,15
|
48,14
|
50,395
|
50,16
|
| 22/07/2025 |
920.492 |
1,71%
|
48,08
|
47,89
|
48,815
|
48,75
|
| 21/07/2025 |
935.290 |
-0,81%
|
48,00
|
47,89
|
48,285
|
47,93
|
| 18/07/2025 |
990.697 |
-0,68%
|
48,10
|
48,00
|
48,665
|
48,32
|
| 17/07/2025 |
1.115.611 |
0,27%
|
48,41
|
48,025
|
48,745
|
48,65
|
| 16/07/2025 |
1.100.898 |
0,83%
|
48,75
|
47,87
|
48,75
|
48,52
|
| 15/07/2025 |
1.004.674 |
-0,89%
|
48,56
|
47,87
|
48,7994
|
48,12
|
| 14/07/2025 |
1.130.618 |
-0,12%
|
48,57
|
48,45
|
48,7994
|
48,55
|
| 11/07/2025 |
844.360 |
-1,48%
|
48,92
|
48,39
|
49,425
|
48,61
|
