Sanofi SA ADR (SNY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
1.527.413 |
-1,01%
|
54,10
|
53,83
|
54,34
|
53,95
|
| 17/02/2025 |
433.538 |
0,00%
|
54,77
|
54,06
|
54,77
|
54,50
|
| 14/02/2025 |
877.429 |
0,95%
|
54,68
|
54,0548
|
54,77
|
54,50
|
| 13/02/2025 |
1.323.775 |
-1,05%
|
53,87
|
53,97
|
55,04
|
53,99
|
| 12/02/2025 |
1.132.985 |
1,22%
|
53,87
|
53,7687
|
54,87
|
54,56
|
| 11/02/2025 |
962.778 |
1,16%
|
53,40
|
53,32
|
53,995
|
53,90
|
| 10/02/2025 |
931.229 |
-0,13%
|
53,56
|
53,20
|
53,6413
|
53,28
|
| 07/02/2025 |
1.633.707 |
0,91%
|
53,79
|
53,17
|
53,605
|
53,35
|
| 06/02/2025 |
2.493.997 |
-1,18%
|
53,77
|
52,69
|
53,83
|
52,87
|
| 05/02/2025 |
2.103.224 |
0,00%
|
53,54
|
53,465
|
54,28
|
53,50
|
| 04/02/2025 |
1.150.188 |
0,28%
|
53,54
|
53,03
|
53,675
|
53,50
|
| 03/02/2025 |
1.227.485 |
-1,82%
|
54,16
|
53,16
|
53,95
|
53,35
|
| 31/01/2025 |
2.171.768 |
0,35%
|
54,16
|
53,805
|
54,34
|
54,34
|
| 30/01/2025 |
3.485.490 |
3,84%
|
52,84
|
53,70
|
54,86
|
54,15
|
| 29/01/2025 |
1.984.265 |
-1,55%
|
53,57
|
52,14
|
53,02
|
52,15
|
| 28/01/2025 |
1.555.573 |
-0,69%
|
53,64
|
52,755
|
53,62
|
52,97
|
| 27/01/2025 |
1.938.665 |
1,64%
|
53,64
|
52,96
|
53,83
|
53,34
|
| 24/01/2025 |
1.458.709 |
0,96%
|
52,36
|
52,39
|
52,73
|
52,48
|
| 23/01/2025 |
1.429.211 |
0,91%
|
52,36
|
51,77
|
52,37
|
51,98
|
| 22/01/2025 |
1.270.600 |
-0,35%
|
51,68
|
51,20
|
51,65
|
51,51
|
| 21/01/2025 |
2.434.073 |
1,87%
|
50,78
|
51,26
|
51,78
|
51,69
|
| 20/01/2025 |
714.039 |
0,00%
|
50,78
|
50,47
|
51,05
|
50,74
|
| 17/01/2025 |
1.694.475 |
0,00%
|
49,89
|
50,46
|
51,05
|
50,74
|
| 16/01/2025 |
3.675.536 |
2,78%
|
49,58
|
49,79
|
51,08
|
50,74
|
| 15/01/2025 |
1.435.431 |
1,90%
|
49,58
|
49,04
|
49,805
|
49,37
|
| 14/01/2025 |
1.225.934 |
-0,29%
|
48,52
|
47,88
|
48,59
|
48,45
|
| 13/01/2025 |
1.566.225 |
-0,25%
|
49,35
|
48,43
|
48,65
|
48,61
|
| 09/01/2025 |
2.394.983 |
-1,28%
|
49,13
|
48,73
|
49,36
|
48,73
|
| 08/01/2025 |
1.971.775 |
-1,28%
|
49,66
|
48,74
|
49,36
|
49,23
|
| 07/01/2025 |
1.861.805 |
1,38%
|
48,57
|
49,66
|
50,0199
|
49,87
|
| 06/01/2025 |
2.046.457 |
2,16%
|
48,09
|
48,41
|
49,57
|
49,19
|
| 03/01/2025 |
1.030.858 |
-0,08%
|
48,32
|
47,7899
|
48,16
|
48,15
|
| 02/01/2025 |
911.762 |
-0,08%
|
48,32
|
48,05
|
48,5579
|
48,19
|
| 31/12/2024 |
0 |
0,00%
|
48,06
|
48,06
|
48,47
|
48,23
|
| 30/12/2024 |
1.509.961 |
-1,03%
|
48,23
|
48,17
|
48,60
|
48,23
|
| 27/12/2024 |
1.677.450 |
0,62%
|
48,24
|
48,21
|
49,08
|
48,73
|
| 26/12/2024 |
1.016.676 |
0,29%
|
47,84
|
48,06
|
48,75
|
48,43
|
| 24/12/2024 |
0 |
-0,10%
|
47,84
|
47,78
|
48,41
|
48,29
|
| 23/12/2024 |
1.625.964 |
1,43%
|
47,75
|
47,53
|
48,42
|
48,39
|
| 20/12/2024 |
1.390.459 |
0,46%
|
47,32
|
46,89
|
47,90
|
47,71
|
| 19/12/2024 |
1.935.891 |
1,04%
|
47,74
|
47,15
|
47,68
|
47,50
|
| 18/12/2024 |
0 |
-3,94%
|
47,74
|
47,01
|
48,25
|
47,01
|
| 17/12/2024 |
4.320.956 |
6,65%
|
46,44
|
47,64
|
49,73
|
48,94
|
| 16/12/2024 |
2.149.304 |
-1,94%
|
46,44
|
45,81
|
46,64
|
45,89
|
| 13/12/2024 |
2.931.766 |
-0,40%
|
47,42
|
46,38
|
47,72
|
46,80
|
| 12/12/2024 |
1.276.830 |
-2,08%
|
48,10
|
46,96
|
47,72
|
46,99
|
| 11/12/2024 |
884.008 |
-0,19%
|
48,10
|
47,75
|
48,1152
|
47,99
|
| 10/12/2024 |
1.235.920 |
-0,72%
|
48,54
|
48,00
|
48,54
|
48,08
|
| 09/12/2024 |
810.881 |
-0,06%
|
48,35
|
48,305
|
48,64
|
48,43
|
| 06/12/2024 |
947.689 |
0,02%
|
48,52
|
48,30
|
48,71
|
48,46
|
| 05/12/2024 |
1.341.176 |
1,04%
|
48,21
|
48,08
|
48,655
|
48,51
|
| 04/12/2024 |
850.427 |
-0,33%
|
47,86
|
47,58
|
48,05
|
48,01
|
| 03/12/2024 |
915.124 |
0,44%
|
48,21
|
47,985
|
48,23
|
48,17
|
| 02/12/2024 |
1.118.676 |
-1,09%
|
48,1436
|
47,6199
|
48,1599
|
47,96
|
| 29/11/2024 |
1.006.142 |
-0,47%
|
48,30
|
48,30
|
48,63
|
48,49
|
| 28/11/2024 |
1.265.188 |
1,49%
|
49,00
|
48,41
|
49,00
|
48,72
|
| 27/11/2024 |
1.005.066 |
0,91%
|
48,44
|
47,885
|
48,98
|
48,72
|
| 26/11/2024 |
1.439.735 |
-0,15%
|
48,75
|
47,885
|
48,78
|
48,28
|
| 25/11/2024 |
2.609.092 |
0,15%
|
48,80
|
48,25
|
48,80
|
48,35
|
| 22/11/2024 |
1.445.355 |
0,63%
|
47,64
|
47,57
|
48,54
|
48,28
|
| 21/11/2024 |
944.705 |
0,42%
|
47,95
|
47,57
|
49,52
|
47,98
|
| 20/11/2024 |
821.887 |
-0,46%
|
47,98
|
47,61
|
48,21
|
47,78
|
| 19/11/2024 |
1.621.395 |
-1,05%
|
47,99
|
47,84
|
48,67
|
48,00
|
| 18/11/2024 |
1.302.354 |
1,13%
|
47,99
|
47,94
|
48,67
|
48,51
|
| 15/11/2024 |
2.168.270 |
0,31%
|
47,97
|
47,455
|
50,09
|
47,97
|
| 14/11/2024 |
1.914.467 |
-3,41%
|
49,42
|
47,59
|
50,09
|
47,82
|
| 13/11/2024 |
1.053.641 |
-1,26%
|
49,98
|
49,21
|
50,4499
|
49,51
|
| 12/11/2024 |
1.987.676 |
-0,95%
|
51,08
|
50,08
|
51,1606
|
50,14
|
| 11/11/2024 |
1.304.129 |
-1,36%
|
51,11
|
50,55
|
53,0758
|
50,62
|
| 08/11/2024 |
850.242 |
-0,79%
|
51,63
|
51,18
|
51,78
|
51,32
|
| 07/11/2024 |
888.402 |
0,92%
|
51,47
|
50,845
|
51,78
|
51,73
|
| 06/11/2024 |
2.015.803 |
-3,01%
|
52,53
|
50,845
|
52,91
|
51,26
|
| 05/11/2024 |
537.288 |
%
|
52,53
|
52,39
|
52,91
|
52,85
|
| 04/11/2024 |
695.886 |
%
|
53,54
|
52,90
|
53,56
|
52,94
|
| 01/11/2024 |
968.327 |
%
|
53,77
|
53,105
|
53,76
|
53,27
|
| 31/10/2024 |
958.700 |
%
|
52,92
|
52,40
|
52,99
|
52,88
|
| 30/10/2024 |
1.646.683 |
%
|
53,32
|
53,305
|
53,72
|
53,45
|
| 29/10/2024 |
1.411.098 |
%
|
54,53
|
53,67
|
54,5906
|
53,83
|
| 28/10/2024 |
2.450.189 |
%
|
53,90
|
53,99
|
54,655
|
54,36
|
| 25/10/2024 |
2.307.930 |
%
|
53,90
|
53,425
|
54,43
|
54,32
|
| 24/10/2024 |
2.287.640 |
%
|
53,18
|
50,00
|
53,23
|
52,05
|
| 23/10/2024 |
1.762.480 |
%
|
53,18
|
52,89
|
53,4109
|
52,89
|
| 22/10/2024 |
1.279.552 |
%
|
54,55
|
52,98
|
53,69
|
53,26
|
| 21/10/2024 |
1.629.436 |
%
|
54,55
|
53,51
|
54,65
|
53,66
|
| 18/10/2024 |
736.199 |
%
|
54,57
|
54,33
|
55,04
|
54,93
|
| 17/10/2024 |
718.351 |
%
|
54,01
|
54,38
|
55,00
|
54,86
|
| 16/10/2024 |
1.016.336 |
%
|
54,01
|
54,30
|
55,12
|
54,44
|
| 15/10/2024 |
1.214.254 |
%
|
54,01
|
53,84
|
54,93
|
54,53
|
| 14/10/2024 |
1.369.970 |
%
|
55,24
|
54,89
|
55,50
|
54,92
|
| 11/10/2024 |
1.031.384 |
%
|
54,90
|
54,61
|
55,025
|
54,94
|
| 10/10/2024 |
926.134 |
%
|
54,90
|
54,66
|
55,47
|
54,77
|
| 09/10/2024 |
1.572.092 |
%
|
54,90
|
54,87
|
56,13
|
55,15
|
| 08/10/2024 |
992.849 |
%
|
55,17
|
54,80
|
55,22
|
54,85
|
| 07/10/2024 |
1.262.628 |
%
|
55,05
|
54,695
|
55,3525
|
54,76
|
| 04/10/2024 |
2.448.005 |
%
|
55,63
|
55,33
|
56,025
|
55,47
|
| 03/10/2024 |
1.111.852 |
%
|
55,87
|
54,95
|
55,87
|
55,54
|
| 02/10/2024 |
1.218.725 |
%
|
57,55
|
56,04
|
56,77
|
56,25
|
| 01/10/2024 |
662.339 |
%
|
57,55
|
57,18
|
57,96
|
57,31
|
| 30/09/2024 |
988.834 |
%
|
57,40
|
57,33
|
57,88
|
57,63
|
| 27/09/2024 |
1.224.931 |
%
|
57,40
|
57,105
|
57,91
|
57,65
|
