Sanofi SA ADR (SNY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
1.006.142 |
-0,47%
|
48,30
|
48,30
|
48,63
|
48,49
|
| 28/11/2024 |
1.265.188 |
1,49%
|
49,00
|
48,41
|
49,00
|
48,72
|
| 27/11/2024 |
1.005.066 |
0,91%
|
48,44
|
47,885
|
48,98
|
48,72
|
| 26/11/2024 |
1.439.735 |
-0,15%
|
48,75
|
47,885
|
48,78
|
48,28
|
| 25/11/2024 |
2.609.092 |
0,15%
|
48,80
|
48,25
|
48,80
|
48,35
|
| 22/11/2024 |
1.445.355 |
0,63%
|
47,64
|
47,57
|
48,54
|
48,28
|
| 21/11/2024 |
944.705 |
0,42%
|
47,95
|
47,57
|
49,52
|
47,98
|
| 20/11/2024 |
821.887 |
-0,46%
|
47,98
|
47,61
|
48,21
|
47,78
|
| 19/11/2024 |
1.621.395 |
-1,05%
|
47,99
|
47,84
|
48,67
|
48,00
|
| 18/11/2024 |
1.302.354 |
1,13%
|
47,99
|
47,94
|
48,67
|
48,51
|
| 15/11/2024 |
2.168.270 |
0,31%
|
47,97
|
47,455
|
50,09
|
47,97
|
| 14/11/2024 |
1.914.467 |
-3,41%
|
49,42
|
47,59
|
50,09
|
47,82
|
| 13/11/2024 |
1.053.641 |
-1,26%
|
49,98
|
49,21
|
50,4499
|
49,51
|
| 12/11/2024 |
1.987.676 |
-0,95%
|
51,08
|
50,08
|
51,1606
|
50,14
|
| 11/11/2024 |
1.304.129 |
-1,36%
|
51,11
|
50,55
|
53,0758
|
50,62
|
| 08/11/2024 |
850.242 |
-0,79%
|
51,63
|
51,18
|
51,78
|
51,32
|
| 07/11/2024 |
888.402 |
0,92%
|
51,47
|
50,845
|
51,78
|
51,73
|
| 06/11/2024 |
2.015.803 |
-3,01%
|
52,53
|
50,845
|
52,91
|
51,26
|
| 05/11/2024 |
537.288 |
%
|
52,53
|
52,39
|
52,91
|
52,85
|
| 04/11/2024 |
695.886 |
%
|
53,54
|
52,90
|
53,56
|
52,94
|
| 01/11/2024 |
968.327 |
%
|
53,77
|
53,105
|
53,76
|
53,27
|
| 31/10/2024 |
958.700 |
%
|
52,92
|
52,40
|
52,99
|
52,88
|
| 30/10/2024 |
1.646.683 |
%
|
53,32
|
53,305
|
53,72
|
53,45
|
| 29/10/2024 |
1.411.098 |
%
|
54,53
|
53,67
|
54,5906
|
53,83
|
| 28/10/2024 |
2.450.189 |
%
|
53,90
|
53,99
|
54,655
|
54,36
|
| 25/10/2024 |
2.307.930 |
%
|
53,90
|
53,425
|
54,43
|
54,32
|
| 24/10/2024 |
2.287.640 |
%
|
53,18
|
50,00
|
53,23
|
52,05
|
| 23/10/2024 |
1.762.480 |
%
|
53,18
|
52,89
|
53,4109
|
52,89
|
| 22/10/2024 |
1.279.552 |
%
|
54,55
|
52,98
|
53,69
|
53,26
|
| 21/10/2024 |
1.629.436 |
%
|
54,55
|
53,51
|
54,65
|
53,66
|
| 18/10/2024 |
736.199 |
%
|
54,57
|
54,33
|
55,04
|
54,93
|
| 17/10/2024 |
718.351 |
%
|
54,01
|
54,38
|
55,00
|
54,86
|
| 16/10/2024 |
1.016.336 |
%
|
54,01
|
54,30
|
55,12
|
54,44
|
| 15/10/2024 |
1.214.254 |
%
|
54,01
|
53,84
|
54,93
|
54,53
|
| 14/10/2024 |
1.369.970 |
%
|
55,24
|
54,89
|
55,50
|
54,92
|
| 11/10/2024 |
1.031.384 |
%
|
54,90
|
54,61
|
55,025
|
54,94
|
| 10/10/2024 |
926.134 |
%
|
54,90
|
54,66
|
55,47
|
54,77
|
| 09/10/2024 |
1.572.092 |
%
|
54,90
|
54,87
|
56,13
|
55,15
|
| 08/10/2024 |
992.849 |
%
|
55,17
|
54,80
|
55,22
|
54,85
|
| 07/10/2024 |
1.262.628 |
%
|
55,05
|
54,695
|
55,3525
|
54,76
|
| 04/10/2024 |
2.448.005 |
%
|
55,63
|
55,33
|
56,025
|
55,47
|
| 03/10/2024 |
1.111.852 |
%
|
55,87
|
54,95
|
55,87
|
55,54
|
| 02/10/2024 |
1.218.725 |
%
|
57,55
|
56,04
|
56,77
|
56,25
|
| 01/10/2024 |
662.339 |
%
|
57,55
|
57,18
|
57,96
|
57,31
|
| 30/09/2024 |
988.834 |
%
|
57,40
|
57,33
|
57,88
|
57,63
|
| 27/09/2024 |
1.224.931 |
%
|
57,40
|
57,105
|
57,91
|
57,65
|
| 26/09/2024 |
768.829 |
%
|
57,40
|
56,66
|
57,17
|
57,00
|
| 25/09/2024 |
913.158 |
%
|
57,40
|
56,43
|
57,475
|
56,65
|
| 24/09/2024 |
703.465 |
%
|
57,32
|
57,21
|
57,81
|
58,5315
|
| 23/09/2024 |
972.947 |
%
|
57,75
|
57,28
|
57,84
|
57,43
|
| 20/09/2024 |
1.144.867 |
%
|
57,95
|
57,47
|
57,96
|
57,63
|
| 19/09/2024 |
947.616 |
%
|
57,80
|
57,53
|
58,295
|
58,26
|
| 18/09/2024 |
888.685 |
%
|
57,28
|
57,07
|
57,53
|
57,47
|
| 17/09/2024 |
1.455.018 |
%
|
57,33
|
56,69
|
57,37
|
56,91
|
| 16/09/2024 |
953.201 |
%
|
57,47
|
57,275
|
57,61
|
57,33
|
| 13/09/2024 |
1.337.353 |
%
|
57,12
|
56,95
|
57,295
|
57,13
|
| 12/09/2024 |
3.037.852 |
%
|
56,99
|
56,59
|
57,1157
|
56,75
|
| 11/09/2024 |
1.296.280 |
%
|
58,10
|
57,345
|
58,11
|
57,46
|
| 10/09/2024 |
731.641 |
%
|
58,19
|
57,88
|
58,265
|
58,13
|
| 09/09/2024 |
644.502 |
%
|
58,08
|
57,98
|
58,71
|
58,51
|
| 06/09/2024 |
1.261.926 |
%
|
58,59
|
57,59
|
58,67
|
57,73
|
| 05/09/2024 |
779.994 |
%
|
58,59
|
58,15
|
58,73
|
58,25
|
| 04/09/2024 |
1.444.853 |
%
|
58,04
|
57,99
|
58,97
|
58,53
|
| 03/09/2024 |
2.562.594 |
%
|
57,79
|
57,36
|
57,92
|
57,51
|
| 30/08/2024 |
1.247.121 |
%
|
56,24
|
55,80
|
56,39
|
56,26
|
| 29/08/2024 |
1.050.113 |
%
|
56,20
|
55,98
|
56,36
|
56,33
|
| 28/08/2024 |
431.307 |
%
|
56,12
|
55,875
|
56,38
|
56,11
|
| 27/08/2024 |
716.350 |
%
|
56,36
|
56,17
|
56,56
|
56,32
|
| 26/08/2024 |
594.178 |
%
|
56,23
|
56,10
|
56,57
|
56,23
|
| 23/08/2024 |
1.757.188 |
%
|
55,72
|
55,56
|
56,32
|
56,21
|
| 22/08/2024 |
1.326.261 |
%
|
55,17
|
54,90
|
55,29
|
55,23
|
| 21/08/2024 |
1.563.386 |
%
|
55,00
|
54,89
|
55,40
|
55,22
|
| 20/08/2024 |
495.664 |
%
|
54,64
|
54,53
|
54,89
|
54,78
|
| 19/08/2024 |
920.265 |
%
|
54,19
|
54,125
|
54,6775
|
54,52
|
| 16/08/2024 |
1.002.395 |
%
|
54,09
|
53,94
|
54,33
|
54,07
|
| 15/08/2024 |
910.446 |
%
|
53,69
|
53,50
|
54,12
|
54,02
|
| 14/08/2024 |
1.135.416 |
%
|
53,43
|
53,18
|
53,94
|
53,53
|
| 13/08/2024 |
1.144.970 |
%
|
52,92
|
52,91
|
53,58
|
53,58
|
| 12/08/2024 |
1.107.395 |
%
|
52,51
|
52,085
|
52,53
|
52,18
|
| 09/08/2024 |
1.477.082 |
%
|
52,30
|
52,23
|
52,77
|
52,37
|
| 08/08/2024 |
1.193.854 |
%
|
51,81
|
51,685
|
52,41
|
52,11
|
| 07/08/2024 |
1.133.226 |
%
|
50,59
|
51,30
|
52,18
|
51,80
|
| 06/08/2024 |
1.125.108 |
%
|
50,59
|
50,47
|
51,31
|
51,01
|
| 05/08/2024 |
1.310.891 |
%
|
53,24
|
51,43
|
52,14
|
51,45
|
| 02/08/2024 |
1.824.401 |
%
|
53,24
|
52,20
|
53,42
|
53,05
|
| 01/08/2024 |
1.442.935 |
%
|
51,08
|
50,91
|
51,725
|
51,66
|
| 31/07/2024 |
1.191.943 |
%
|
51,93
|
51,49
|
51,90
|
51,81
|
| 30/07/2024 |
1.299.037 |
%
|
51,93
|
51,37
|
51,95
|
51,69
|
| 29/07/2024 |
1.994.147 |
%
|
51,99
|
51,37
|
52,12
|
52,09
|
| 26/07/2024 |
1.253.272 |
%
|
52,70
|
52,3753
|
52,85
|
52,40
|
| 25/07/2024 |
3.171.075 |
%
|
52,70
|
52,565
|
53,37
|
53,10
|
| 24/07/2024 |
1.033.260 |
%
|
50,48
|
50,365
|
51,265
|
51,20
|
| 23/07/2024 |
664.991 |
%
|
50,57
|
50,24
|
50,57
|
50,43
|
| 22/07/2024 |
1.502.511 |
%
|
50,97
|
50,87
|
51,27
|
51,06
|
| 19/07/2024 |
1.048.165 |
%
|
50,18
|
50,03
|
50,62
|
50,62
|
| 18/07/2024 |
2.109.676 |
%
|
50,38
|
50,22
|
50,57
|
50,36
|
| 17/07/2024 |
1.281.102 |
%
|
50,94
|
49,76
|
50,49
|
50,21
|
| 16/07/2024 |
1.087.989 |
%
|
50,94
|
49,85
|
50,24
|
50,05
|
| 15/07/2024 |
1.031.461 |
%
|
50,94
|
50,12
|
50,95
|
50,15
|
| 12/07/2024 |
1.233.825 |
%
|
51,43
|
51,21
|
51,76
|
51,33
|
