Sanofi SA ADR (SNY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
176.421 |
-0,47%
|
46,3326
|
45,90
|
46,855
|
45,90
|
| 24/04/2026 |
1.739.144 |
-1,58%
|
47,45
|
46,72
|
47,4895
|
46,78
|
| 23/04/2026 |
3.242.737 |
1,34%
|
48,27
|
47,35
|
48,60
|
47,53
|
| 22/04/2026 |
1.741.881 |
-0,49%
|
47,54
|
46,85
|
47,57
|
46,90
|
| 21/04/2026 |
1.511.415 |
-1,79%
|
47,78
|
47,0775
|
47,78
|
47,13
|
| 20/04/2026 |
1.270.721 |
-0,15%
|
47,78
|
47,78
|
48,33
|
47,99
|
| 17/04/2026 |
1.444.453 |
0,71%
|
48,57
|
48,05
|
48,61
|
48,06
|
| 16/04/2026 |
1.334.684 |
-0,61%
|
47,79
|
47,41
|
47,94
|
47,72
|
| 15/04/2026 |
2.544.442 |
0,80%
|
48,2069
|
47,68
|
48,33
|
48,02
|
| 14/04/2026 |
1.356.307 |
1,45%
|
47,2461
|
47,15
|
47,80
|
47,64
|
| 13/04/2026 |
2.520.509 |
0,43%
|
46,3005
|
46,065
|
47,03
|
46,96
|
| 10/04/2026 |
1.584.782 |
-0,68%
|
47,54
|
46,64
|
47,59
|
46,76
|
| 09/04/2026 |
1.646.156 |
-0,13%
|
46,83
|
46,495
|
47,46
|
47,08
|
| 08/04/2026 |
3.112.982 |
0,66%
|
47,2792
|
46,88
|
47,2792
|
47,14
|
| 07/04/2026 |
1.603.638 |
-1,62%
|
47,16
|
46,41
|
47,18
|
46,83
|
| 06/04/2026 |
1.013.755 |
-0,61%
|
47,96
|
47,535
|
48,03
|
47,60
|
| 02/04/2026 |
1.003.209 |
0,34%
|
47,28
|
47,28
|
47,955
|
47,89
|
| 01/04/2026 |
1.544.186 |
-0,93%
|
47,66
|
47,66
|
48,22
|
47,73
|
| 31/03/2026 |
1.630.347 |
3,18%
|
47,65
|
47,40
|
48,35
|
48,18
|
| 30/03/2026 |
1.635.341 |
-0,13%
|
46,52
|
46,485
|
46,95
|
46,72
|
| 27/03/2026 |
2.329.413 |
0,30%
|
47,42
|
46,76
|
47,83
|
46,78
|
| 26/03/2026 |
1.533.058 |
1,26%
|
46,2607
|
46,26
|
47,1499
|
46,62
|
| 25/03/2026 |
1.390.093 |
1,97%
|
46,05
|
45,76
|
46,40
|
46,03
|
| 24/03/2026 |
1.621.259 |
0,83%
|
44,69
|
44,51
|
45,19
|
45,14
|
| 23/03/2026 |
2.161.888 |
0,47%
|
45,18
|
44,49
|
45,245
|
44,77
|
| 20/03/2026 |
3.335.022 |
-1,59%
|
45,28
|
44,37
|
45,44
|
44,60
|
| 19/03/2026 |
5.596.841 |
3,73%
|
44,32
|
44,22
|
45,505
|
45,34
|
| 18/03/2026 |
3.769.389 |
-0,79%
|
43,843
|
43,32
|
44,045
|
43,71
|
| 17/03/2026 |
2.460.202 |
0,18%
|
44,58
|
44,04
|
44,59
|
44,06
|
| 16/03/2026 |
1.759.423 |
0,87%
|
43,949
|
43,79
|
44,155
|
43,98
|
| 13/03/2026 |
2.238.356 |
-0,07%
|
43,94
|
43,49
|
44,141
|
43,60
|
| 12/03/2026 |
6.041.937 |
-0,71%
|
43,8869
|
43,62
|
44,315
|
43,63
|
| 11/03/2026 |
2.072.642 |
-0,07%
|
43,86
|
43,79
|
44,22
|
43,94
|
| 10/03/2026 |
2.049.548 |
-0,86%
|
44,56
|
43,88
|
44,71
|
43,97
|
| 09/03/2026 |
2.957.324 |
-0,36%
|
43,45
|
43,35
|
44,46
|
44,35
|
| 06/03/2026 |
4.339.483 |
-0,98%
|
44,08
|
44,0007
|
44,63
|
44,55
|
| 05/03/2026 |
2.988.300 |
-2,64%
|
45,25
|
44,71
|
45,34
|
45,00
|
| 04/03/2026 |
2.703.509 |
-0,54%
|
46,54
|
45,96
|
46,54
|
46,22
|
| 03/03/2026 |
2.789.427 |
-2,50%
|
46,50
|
46,045
|
46,865
|
46,47
|
| 02/03/2026 |
3.309.345 |
-2,06%
|
47,78
|
47,43
|
48,07
|
47,66
|
| 27/02/2026 |
5.513.144 |
0,66%
|
47,8695
|
47,8695
|
48,75
|
48,66
|
| 26/02/2026 |
4.116.967 |
1,60%
|
47,5631
|
47,38
|
48,36
|
48,35
|
| 25/02/2026 |
1.903.310 |
0,59%
|
47,67
|
47,34
|
47,7343
|
47,59
|
| 24/02/2026 |
4.271.474 |
0,19%
|
47,7172
|
47,30
|
47,96
|
47,31
|
| 23/02/2026 |
2.690.068 |
0,98%
|
47,14
|
47,10
|
47,735
|
47,22
|
| 20/02/2026 |
1.993.871 |
-1,31%
|
46,71
|
46,51
|
47,065
|
46,76
|
| 19/02/2026 |
2.391.245 |
2,69%
|
46,52
|
46,12
|
47,39
|
47,38
|
| 18/02/2026 |
2.969.444 |
-0,63%
|
46,18
|
45,85
|
46,29
|
46,14
|
| 17/02/2026 |
4.020.583 |
0,91%
|
46,24
|
46,00
|
46,79
|
46,43
|
| 13/02/2026 |
6.565.177 |
-2,17%
|
46,73
|
45,98
|
46,94
|
46,01
|
| 12/02/2026 |
7.460.948 |
-4,51%
|
46,89
|
46,31
|
47,85
|
47,03
|
| 11/02/2026 |
3.990.461 |
1,28%
|
48,50
|
48,1503
|
49,42
|
49,25
|
| 10/02/2026 |
4.156.876 |
0,75%
|
48,62
|
48,62
|
49,10
|
48,63
|
| 09/02/2026 |
3.535.340 |
0,98%
|
47,60
|
47,60
|
48,45
|
48,27
|
| 06/02/2026 |
2.682.502 |
0,68%
|
47,36
|
47,3479
|
47,95
|
47,80
|
| 05/02/2026 |
3.122.931 |
-1,23%
|
47,6503
|
47,4349
|
48,00
|
47,49
|
| 04/02/2026 |
5.693.599 |
1,24%
|
47,91
|
47,77
|
48,60
|
48,08
|
| 03/02/2026 |
3.166.526 |
0,47%
|
47,27
|
47,199
|
48,22
|
47,49
|
| 02/02/2026 |
2.024.602 |
0,49%
|
47,6384
|
47,23
|
47,85
|
47,27
|
| 30/01/2026 |
4.732.497 |
1,82%
|
46,69
|
46,58
|
47,24
|
47,04
|
| 29/01/2026 |
4.887.005 |
0,94%
|
46,38
|
45,79
|
46,40
|
46,20
|
| 28/01/2026 |
2.441.988 |
-3,62%
|
46,51
|
45,70
|
46,6406
|
45,77
|
| 27/01/2026 |
2.169.004 |
0,34%
|
47,33
|
47,33
|
47,885
|
47,49
|
| 26/01/2026 |
1.754.198 |
0,31%
|
47,0999
|
47,0999
|
47,74
|
47,33
|
| 23/01/2026 |
1.686.543 |
1,85%
|
46,28
|
46,12
|
47,36
|
47,20
|
| 22/01/2026 |
1.797.185 |
0,69%
|
46,12
|
46,12
|
46,86
|
46,50
|
| 21/01/2026 |
2.034.665 |
0,96%
|
45,80
|
45,76
|
46,445
|
46,18
|
| 20/01/2026 |
2.928.478 |
-1,82%
|
45,4295
|
45,25
|
45,98
|
45,74
|
| 16/01/2026 |
1.822.771 |
-1,85%
|
46,99
|
46,49
|
47,005
|
46,59
|
| 15/01/2026 |
1.895.130 |
-0,88%
|
47,48
|
47,10
|
47,635
|
47,47
|
| 14/01/2026 |
1.951.057 |
1,46%
|
47,77
|
47,75
|
48,16
|
47,89
|
| 13/01/2026 |
2.802.154 |
-0,84%
|
47,72
|
46,675
|
47,8725
|
47,20
|
| 12/01/2026 |
2.467.125 |
-2,92%
|
48,9299
|
47,55
|
48,94
|
47,60
|
| 09/01/2026 |
6.059.928 |
1,87%
|
48,92
|
48,78
|
49,51
|
49,03
|
| 08/01/2026 |
4.326.455 |
-0,50%
|
48,36
|
47,93
|
48,47
|
48,13
|
| 07/01/2026 |
2.299.613 |
0,42%
|
47,96
|
47,82
|
48,74
|
48,37
|
| 06/01/2026 |
3.535.701 |
1,39%
|
47,8917
|
47,562
|
48,68
|
48,17
|
| 05/01/2026 |
2.187.815 |
-1,49%
|
47,84
|
47,1701
|
47,85
|
47,51
|
| 02/01/2026 |
1.062.358 |
-0,85%
|
48,20
|
48,05
|
48,48
|
48,23
|
| 31/12/2025 |
640.816 |
-0,12%
|
48,6211
|
48,45
|
48,75
|
48,46
|
| 30/12/2025 |
775.221 |
0,81%
|
48,81
|
47,83
|
48,945
|
48,46
|
| 29/12/2025 |
805.556 |
-0,25%
|
48,3904
|
48,26
|
48,642
|
48,35
|
| 26/12/2025 |
940.693 |
0,23%
|
48,2948
|
48,211
|
48,75
|
48,47
|
| 24/12/2025 |
647.868 |
0,19%
|
48,19
|
48,16
|
48,5155
|
48,36
|
| 23/12/2025 |
1.237.751 |
0,60%
|
48,32
|
48,22
|
48,7368
|
48,32
|
| 22/12/2025 |
1.309.453 |
-0,31%
|
47,9837
|
47,7517
|
48,075
|
48,03
|
| 19/12/2025 |
1.584.908 |
0,40%
|
47,79
|
47,71
|
48,45
|
48,18
|
| 18/12/2025 |
2.208.383 |
-0,31%
|
47,99
|
47,88
|
48,23
|
47,99
|
| 17/12/2025 |
2.052.049 |
1,41%
|
47,4992
|
47,49
|
48,41
|
48,14
|
| 16/12/2025 |
1.675.899 |
-0,80%
|
48,08
|
47,19
|
48,08
|
47,44
|
| 15/12/2025 |
3.355.045 |
-1,75%
|
48,33
|
46,97
|
48,605
|
47,82
|
| 12/12/2025 |
1.784.004 |
-0,37%
|
48,95
|
48,53
|
49,07
|
48,68
|
| 11/12/2025 |
2.439.478 |
1,24%
|
48,6879
|
48,58
|
49,24
|
48,86
|
| 10/12/2025 |
2.043.660 |
0,90%
|
48,01
|
47,8341
|
48,385
|
48,26
|
| 09/12/2025 |
2.173.184 |
-1,26%
|
48,11
|
47,80
|
48,53
|
47,83
|
| 08/12/2025 |
1.784.211 |
-2,20%
|
48,67
|
48,22
|
48,725
|
48,44
|
| 05/12/2025 |
1.544.074 |
1,29%
|
49,82
|
49,20
|
49,83
|
49,53
|
| 04/12/2025 |
1.442.523 |
-1,59%
|
49,40
|
48,89
|
49,57
|
48,90
|
| 03/12/2025 |
3.387.340 |
-0,32%
|
49,72
|
49,59
|
49,91
|
49,69
|
| 02/12/2025 |
1.081.286 |
-0,20%
|
50,33
|
49,675
|
50,42
|
49,85
|
