Sanofi SA ADR (SNY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
2.682.502 |
0,68%
|
47,36
|
47,3479
|
47,95
|
47,80
|
| 05/02/2026 |
3.122.931 |
-1,23%
|
47,6503
|
47,4349
|
48,00
|
47,49
|
| 04/02/2026 |
5.693.599 |
1,24%
|
47,91
|
47,77
|
48,60
|
48,08
|
| 03/02/2026 |
3.166.526 |
0,47%
|
47,27
|
47,199
|
48,22
|
47,49
|
| 02/02/2026 |
2.024.602 |
0,49%
|
47,6384
|
47,23
|
47,85
|
47,27
|
| 30/01/2026 |
4.732.497 |
1,82%
|
46,69
|
46,58
|
47,24
|
47,04
|
| 29/01/2026 |
4.887.005 |
0,94%
|
46,38
|
45,79
|
46,40
|
46,20
|
| 28/01/2026 |
2.441.988 |
-3,62%
|
46,51
|
45,70
|
46,6406
|
45,77
|
| 27/01/2026 |
2.169.004 |
0,34%
|
47,33
|
47,33
|
47,885
|
47,49
|
| 26/01/2026 |
1.754.198 |
0,31%
|
47,0999
|
47,0999
|
47,74
|
47,33
|
| 23/01/2026 |
1.686.543 |
1,85%
|
46,28
|
46,12
|
47,36
|
47,20
|
| 22/01/2026 |
1.797.185 |
0,69%
|
46,12
|
46,12
|
46,86
|
46,50
|
| 21/01/2026 |
2.034.665 |
0,96%
|
45,80
|
45,76
|
46,445
|
46,18
|
| 20/01/2026 |
2.928.478 |
-1,82%
|
45,4295
|
45,25
|
45,98
|
45,74
|
| 16/01/2026 |
1.822.771 |
-1,85%
|
46,99
|
46,49
|
47,005
|
46,59
|
| 15/01/2026 |
1.895.130 |
-0,88%
|
47,48
|
47,10
|
47,635
|
47,47
|
| 14/01/2026 |
1.951.057 |
1,46%
|
47,77
|
47,75
|
48,16
|
47,89
|
| 13/01/2026 |
2.802.154 |
-0,84%
|
47,72
|
46,675
|
47,8725
|
47,20
|
| 12/01/2026 |
2.467.125 |
-2,92%
|
48,9299
|
47,55
|
48,94
|
47,60
|
| 09/01/2026 |
6.059.928 |
1,87%
|
48,92
|
48,78
|
49,51
|
49,03
|
| 08/01/2026 |
4.326.455 |
-0,50%
|
48,36
|
47,93
|
48,47
|
48,13
|
| 07/01/2026 |
2.299.613 |
0,42%
|
47,96
|
47,82
|
48,74
|
48,37
|
| 06/01/2026 |
3.535.701 |
1,39%
|
47,8917
|
47,562
|
48,68
|
48,17
|
| 05/01/2026 |
2.187.815 |
-1,49%
|
47,84
|
47,1701
|
47,85
|
47,51
|
| 02/01/2026 |
1.062.358 |
-0,85%
|
48,20
|
48,05
|
48,48
|
48,23
|
| 31/12/2025 |
640.816 |
-0,12%
|
48,6211
|
48,45
|
48,75
|
48,46
|
| 30/12/2025 |
775.221 |
0,81%
|
48,81
|
47,83
|
48,945
|
48,46
|
| 29/12/2025 |
805.556 |
-0,25%
|
48,3904
|
48,26
|
48,642
|
48,35
|
| 26/12/2025 |
940.693 |
0,23%
|
48,2948
|
48,211
|
48,75
|
48,47
|
| 24/12/2025 |
647.868 |
0,19%
|
48,19
|
48,16
|
48,5155
|
48,36
|
| 23/12/2025 |
1.237.751 |
0,60%
|
48,32
|
48,22
|
48,7368
|
48,32
|
| 22/12/2025 |
1.309.453 |
-0,31%
|
47,9837
|
47,7517
|
48,075
|
48,03
|
| 19/12/2025 |
1.584.908 |
0,40%
|
47,79
|
47,71
|
48,45
|
48,18
|
| 18/12/2025 |
2.208.383 |
-0,31%
|
47,99
|
47,88
|
48,23
|
47,99
|
| 17/12/2025 |
2.052.049 |
1,41%
|
47,4992
|
47,49
|
48,41
|
48,14
|
| 16/12/2025 |
1.675.899 |
-0,80%
|
48,08
|
47,19
|
48,08
|
47,44
|
| 15/12/2025 |
3.355.045 |
-1,75%
|
48,33
|
46,97
|
48,605
|
47,82
|
| 12/12/2025 |
1.784.004 |
-0,37%
|
48,95
|
48,53
|
49,07
|
48,68
|
| 11/12/2025 |
2.439.478 |
1,24%
|
48,6879
|
48,58
|
49,24
|
48,86
|
| 10/12/2025 |
2.043.660 |
0,90%
|
48,01
|
47,8341
|
48,385
|
48,26
|
| 09/12/2025 |
2.173.184 |
-1,26%
|
48,11
|
47,80
|
48,53
|
47,83
|
| 08/12/2025 |
1.784.211 |
-2,20%
|
48,67
|
48,22
|
48,725
|
48,44
|
| 05/12/2025 |
1.544.074 |
1,29%
|
49,82
|
49,20
|
49,83
|
49,53
|
| 04/12/2025 |
1.442.523 |
-1,59%
|
49,40
|
48,89
|
49,57
|
48,90
|
| 03/12/2025 |
3.387.340 |
-0,32%
|
49,72
|
49,59
|
49,91
|
49,69
|
| 02/12/2025 |
1.081.286 |
-0,20%
|
50,33
|
49,675
|
50,42
|
49,85
|
| 01/12/2025 |
1.385.362 |
0,20%
|
50,22
|
49,88
|
50,42
|
49,95
|
| 28/11/2025 |
910.042 |
-0,30%
|
49,83
|
49,62
|
49,93
|
49,88
|
| 26/11/2025 |
1.258.139 |
-0,50%
|
49,39
|
49,39
|
50,09
|
50,03
|
| 25/11/2025 |
2.567.476 |
2,30%
|
50,18
|
49,25
|
50,60
|
50,28
|
| 24/11/2025 |
1.623.828 |
-0,97%
|
49,57
|
49,15
|
49,89
|
49,15
|
| 21/11/2025 |
2.047.333 |
1,51%
|
49,58
|
49,34
|
49,75
|
49,63
|
| 20/11/2025 |
1.475.432 |
-1,34%
|
49,73
|
48,73
|
49,93
|
48,89
|
| 19/11/2025 |
2.785.913 |
-2,19%
|
50,36
|
49,285
|
50,52
|
49,55
|
| 18/11/2025 |
1.258.261 |
-2,12%
|
50,85
|
50,48
|
50,94
|
50,66
|
| 17/11/2025 |
1.720.448 |
-0,71%
|
51,89
|
51,71
|
52,67
|
51,78
|
| 14/11/2025 |
1.757.637 |
-0,38%
|
52,04
|
52,015
|
52,425
|
52,14
|
| 13/11/2025 |
994.026 |
0,81%
|
51,86
|
51,86
|
52,68
|
52,34
|
| 12/11/2025 |
866.056 |
0,45%
|
52,12
|
51,92
|
52,43
|
51,92
|
| 11/11/2025 |
1.433.753 |
2,03%
|
51,14
|
51,14
|
52,1499
|
51,69
|
| 10/11/2025 |
1.259.031 |
2,01%
|
50,03
|
49,98
|
50,67
|
50,66
|
| 07/11/2025 |
1.322.860 |
0,32%
|
49,339
|
49,3379
|
49,685
|
49,66
|
| 06/11/2025 |
1.066.052 |
0,99%
|
49,18
|
49,06
|
49,68
|
49,49
|
| 05/11/2025 |
1.339.094 |
-0,22%
|
48,71
|
48,55
|
49,32
|
49,00
|
| 04/11/2025 |
2.269.168 |
-1,92%
|
48,84
|
48,6701
|
49,80
|
49,11
|
| 03/11/2025 |
1.088.912 |
-1,01%
|
50,36
|
49,94
|
50,535
|
50,05
|
| 31/10/2025 |
1.509.974 |
-0,72%
|
50,7564
|
50,1875
|
50,8796
|
50,58
|
| 30/10/2025 |
2.235.502 |
0,45%
|
50,90
|
50,835
|
51,33
|
50,94
|
| 29/10/2025 |
2.405.831 |
-0,74%
|
51,40
|
50,5387
|
51,635
|
50,68
|
| 28/10/2025 |
1.062.606 |
-0,68%
|
51,15
|
50,565
|
51,37
|
51,06
|
| 27/10/2025 |
1.609.206 |
-0,45%
|
51,34
|
51,1174
|
51,70
|
51,41
|
| 24/10/2025 |
3.564.140 |
4,28%
|
52,25
|
51,2501
|
52,25
|
51,64
|
| 23/10/2025 |
1.908.788 |
-0,94%
|
50,17
|
49,44
|
50,41
|
49,52
|
| 22/10/2025 |
2.645.612 |
0,67%
|
50,00
|
49,75
|
50,47
|
49,99
|
| 21/10/2025 |
1.982.810 |
-0,14%
|
50,02
|
49,66
|
50,29
|
49,66
|
| 20/10/2025 |
1.787.773 |
-1,76%
|
49,91
|
49,695
|
50,51
|
49,73
|
| 17/10/2025 |
1.417.327 |
1,20%
|
50,25
|
50,14
|
50,7212
|
50,62
|
| 16/10/2025 |
4.094.659 |
2,15%
|
49,5301
|
49,52
|
50,3767
|
50,02
|
| 15/10/2025 |
919.459 |
-0,57%
|
48,56
|
48,5136
|
49,16
|
48,96
|
| 14/10/2025 |
1.230.898 |
0,78%
|
48,65
|
48,595
|
49,22
|
49,22
|
| 13/10/2025 |
994.099 |
1,48%
|
48,40
|
48,26
|
48,81
|
48,80
|
| 10/10/2025 |
1.759.207 |
-1,55%
|
49,12
|
45,4616
|
49,12
|
48,09
|
| 09/10/2025 |
1.396.709 |
0,04%
|
49,15
|
48,58
|
49,43
|
48,82
|
| 08/10/2025 |
3.088.364 |
-0,82%
|
49,24
|
48,785
|
49,34
|
48,80
|
| 07/10/2025 |
1.283.726 |
-1,04%
|
49,59
|
49,025
|
49,64
|
49,195
|
| 06/10/2025 |
2.128.705 |
-2,34%
|
50,11
|
49,67
|
50,90
|
49,71
|
| 03/10/2025 |
2.947.640 |
1,52%
|
50,29
|
50,29
|
51,045
|
50,90
|
| 02/10/2025 |
2.725.477 |
0,76%
|
50,02
|
49,56
|
50,35
|
50,14
|
| 01/10/2025 |
3.493.942 |
5,38%
|
48,39
|
48,37
|
50,40
|
49,76
|
| 30/09/2025 |
3.989.768 |
3,34%
|
45,9201
|
44,6168
|
47,22
|
47,20
|
| 29/09/2025 |
6.548.976 |
0,23%
|
45,7631
|
45,46
|
45,865
|
45,65
|
| 26/09/2025 |
12.232.088 |
1,03%
|
45,48
|
45,4164
|
45,84
|
45,54
|
| 25/09/2025 |
4.879.665 |
-2,74%
|
45,77
|
44,31
|
45,77
|
45,07
|
| 24/09/2025 |
2.743.170 |
-1,02%
|
46,67
|
46,33
|
48,12
|
46,40
|
| 23/09/2025 |
1.398.751 |
-0,28%
|
47,01
|
46,6401
|
47,04
|
46,88
|
| 22/09/2025 |
1.800.288 |
-1,31%
|
47,2376
|
46,9907
|
47,39
|
47,01
|
| 19/09/2025 |
2.939.832 |
-0,11%
|
47,52
|
47,255
|
47,92
|
47,64
|
| 18/09/2025 |
1.482.341 |
1,47%
|
47,2464
|
47,0199
|
47,73
|
47,68
|
| 17/09/2025 |
1.654.107 |
0,18%
|
47,16
|
46,81
|
47,329
|
46,97
|
| 16/09/2025 |
1.129.890 |
0,53%
|
46,56
|
46,50
|
47,085
|
46,86
|
