Sanofi SA ADR (SNY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
1.445.164 |
1,04%
|
48,72
|
48,60
|
49,425
|
49,34
|
| 09/07/2025 |
1.696.095 |
1,35%
|
48,06
|
47,99
|
49,0158
|
48,83
|
| 08/07/2025 |
1.754.866 |
-0,29%
|
48,23
|
47,95
|
48,7932
|
48,18
|
| 07/07/2025 |
1.582.939 |
0,04%
|
48,17
|
48,08
|
48,515
|
48,32
|
| 04/07/2025 |
1.190.314 |
-1,24%
|
48,70
|
48,28
|
48,8008
|
48,30
|
| 03/07/2025 |
1.190.114 |
-1,46%
|
48,98
|
48,28
|
49,3716
|
48,30
|
| 02/07/2025 |
1.055.641 |
0,53%
|
48,19
|
48,15
|
49,3716
|
49,31
|
| 01/07/2025 |
1.082.624 |
1,53%
|
48,43
|
47,99
|
49,17
|
49,05
|
| 30/06/2025 |
1.250.296 |
0,96%
|
48,33
|
47,99
|
48,55
|
48,31
|
| 27/06/2025 |
1.317.876 |
-1,12%
|
48,31
|
47,64
|
48,45
|
47,85
|
| 26/06/2025 |
1.394.171 |
1,19%
|
48,15
|
47,555
|
52,89
|
48,37
|
| 25/06/2025 |
1.005.628 |
-1,28%
|
48,45
|
47,5554
|
48,93
|
47,80
|
| 24/06/2025 |
1.452.476 |
0,50%
|
47,64
|
47,64
|
48,93
|
48,42
|
| 23/06/2025 |
853.573 |
0,67%
|
47,70
|
47,63
|
48,26
|
48,18
|
| 20/06/2025 |
4.295.821 |
0,50%
|
48,1099
|
47,46
|
48,1629
|
47,86
|
| 19/06/2025 |
1.977.015 |
-0,85%
|
47,91
|
47,42
|
48,02
|
47,62
|
| 18/06/2025 |
1.930.436 |
-1,24%
|
48,98
|
47,42
|
49,11
|
47,62
|
| 17/06/2025 |
1.484.673 |
-2,41%
|
50,02
|
48,18
|
51,06
|
48,22
|
| 16/06/2025 |
1.321.544 |
-0,52%
|
49,98
|
49,34
|
50,18
|
49,41
|
| 13/06/2025 |
1.523.093 |
-2,28%
|
50,16
|
49,28
|
51,04
|
49,67
|
| 12/06/2025 |
1.271.585 |
2,27%
|
49,86
|
49,595
|
51,04
|
50,83
|
| 11/06/2025 |
1.086.568 |
-0,36%
|
49,93
|
49,595
|
50,16
|
49,70
|
| 10/06/2025 |
838.662 |
0,26%
|
49,92
|
49,71
|
50,16
|
49,88
|
| 09/06/2025 |
1.339.734 |
-1,43%
|
49,93
|
49,71
|
50,135
|
49,75
|
| 06/06/2025 |
1.360.253 |
1,43%
|
49,91
|
49,51
|
50,56
|
50,47
|
| 05/06/2025 |
1.563.083 |
0,53%
|
49,37
|
49,37
|
50,09
|
49,76
|
| 04/06/2025 |
1.007.075 |
0,63%
|
49,01
|
48,70
|
49,77
|
49,50
|
| 03/06/2025 |
2.917.764 |
0,00%
|
48,99
|
48,70
|
49,545
|
49,19
|
| 02/06/2025 |
1.447.030 |
-0,37%
|
49,2195
|
48,825
|
49,305
|
49,19
|
| 30/05/2025 |
2.716.314 |
-5,75%
|
52,18
|
48,585
|
52,405
|
49,37
|
| 29/05/2025 |
1.584.710 |
0,69%
|
52,18
|
51,80
|
52,405
|
52,35
|
| 28/05/2025 |
2.442.151 |
-0,76%
|
52,90
|
51,80
|
53,02
|
51,99
|
| 27/05/2025 |
1.388.940 |
0,79%
|
52,92
|
52,2925
|
53,02
|
52,39
|
| 23/05/2025 |
1.241.240 |
-1,01%
|
52,53
|
51,66
|
52,8695
|
51,98
|
| 22/05/2025 |
1.173.088 |
-0,74%
|
53,20
|
52,39
|
53,36
|
52,51
|
| 21/05/2025 |
946.226 |
0,02%
|
52,75
|
52,5379
|
53,36
|
52,90
|
| 20/05/2025 |
872.445 |
1,17%
|
51,65
|
51,61
|
52,995
|
52,89
|
| 19/05/2025 |
1.027.300 |
1,16%
|
51,77
|
51,61
|
52,285
|
52,28
|
| 16/05/2025 |
2.044.709 |
1,61%
|
50,04
|
49,86
|
51,71
|
51,68
|
| 15/05/2025 |
1.689.814 |
3,35%
|
50,22
|
48,62
|
50,86
|
50,86
|
| 14/05/2025 |
1.896.831 |
-1,50%
|
50,71
|
48,62
|
50,71
|
49,21
|
| 13/05/2025 |
2.030.233 |
-2,15%
|
49,90
|
49,84
|
51,16
|
49,96
|
| 12/05/2025 |
1.901.917 |
2,33%
|
49,30
|
49,29
|
51,16
|
51,06
|
| 09/05/2025 |
1.562.756 |
-0,04%
|
52,16
|
49,90
|
52,45
|
49,90
|
| 08/05/2025 |
1.273.174 |
-0,27%
|
52,29
|
49,9178
|
52,45
|
49,9178
|
| 07/05/2025 |
1.447.262 |
-1,66%
|
54,74
|
51,67
|
54,75
|
52,27
|
| 06/05/2025 |
2.820.683 |
-2,64%
|
55,26
|
53,05
|
55,27
|
53,15
|
| 05/05/2025 |
1.255.162 |
-1,53%
|
55,1307
|
54,14
|
55,27
|
54,59
|
| 02/05/2025 |
1.695.586 |
2,48%
|
55,04
|
53,94
|
55,73
|
55,44
|
| 01/05/2025 |
1.091.240 |
-1,55%
|
55,02
|
53,9103
|
55,125
|
54,10
|
| 30/04/2025 |
1.178.887 |
2,29%
|
53,14
|
52,94
|
55,10
|
54,95
|
| 29/04/2025 |
1.544.339 |
1,82%
|
52,79
|
52,695
|
53,80
|
53,72
|
| 28/04/2025 |
1.467.626 |
0,84%
|
52,32
|
52,32
|
53,15
|
52,76
|
| 25/04/2025 |
4.455.941 |
-2,28%
|
52,86
|
52,24
|
53,695
|
52,32
|
| 24/04/2025 |
2.870.467 |
0,98%
|
52,46
|
52,30
|
53,695
|
53,54
|
| 23/04/2025 |
1.646.469 |
2,26%
|
51,25
|
51,25
|
53,08
|
53,02
|
| 22/04/2025 |
3.297.131 |
1,81%
|
51,30
|
50,46
|
52,255
|
51,85
|
| 21/04/2025 |
1.629.190 |
0,06%
|
51,25
|
50,46
|
52,01
|
50,93
|
| 17/04/2025 |
2.111.533 |
0,67%
|
51,59
|
50,3936
|
51,68
|
50,90
|
| 16/04/2025 |
4.373.330 |
-0,79%
|
51,28
|
50,20
|
51,91
|
50,56
|
| 15/04/2025 |
3.878.013 |
-2,39%
|
51,28
|
50,51
|
51,91
|
50,60
|
| 14/04/2025 |
1.739.398 |
0,66%
|
51,44
|
51,37
|
52,22
|
51,84
|
| 11/04/2025 |
1.883.102 |
3,71%
|
50,58
|
50,20
|
51,79
|
51,50
|
| 10/04/2025 |
1.716.285 |
-3,03%
|
50,21
|
48,72
|
50,21
|
49,66
|
| 09/04/2025 |
3.914.165 |
2,77%
|
48,19
|
47,70
|
51,57
|
51,21
|
| 08/04/2025 |
2.833.694 |
-1,73%
|
51,33
|
49,405
|
51,335
|
49,86
|
| 07/04/2025 |
2.662.601 |
-2,35%
|
50,19
|
49,455
|
52,14
|
50,76
|
| 04/04/2025 |
2.396.767 |
-4,83%
|
53,73
|
51,63
|
53,86
|
51,98
|
| 03/04/2025 |
1.104.708 |
1,18%
|
55,66
|
54,58
|
55,77
|
54,62
|
| 02/04/2025 |
1.196.344 |
-0,72%
|
53,87
|
53,79
|
54,44
|
53,95
|
| 01/04/2025 |
1.729.943 |
-2,02%
|
55,50
|
54,18
|
55,50
|
54,34
|
| 31/03/2025 |
1.084.467 |
-0,65%
|
55,84
|
54,60
|
55,62
|
55,46
|
| 28/03/2025 |
1.511.625 |
1,66%
|
55,84
|
55,62
|
55,995
|
55,82
|
| 27/03/2025 |
801.853 |
0,77%
|
54,77
|
54,70
|
55,0442
|
54,91
|
| 26/03/2025 |
1.758.484 |
-1,71%
|
54,37
|
53,98
|
54,8355
|
54,50
|
| 25/03/2025 |
2.562.646 |
-0,86%
|
56,93
|
55,40
|
56,42
|
55,45
|
| 24/03/2025 |
1.064.186 |
-1,71%
|
56,07
|
55,78
|
56,41
|
55,93
|
| 21/03/2025 |
1.060.419 |
-1,54%
|
57,41
|
56,79
|
57,595
|
56,90
|
| 20/03/2025 |
1.431.462 |
-1,38%
|
58,02
|
57,18
|
58,155
|
57,79
|
| 19/03/2025 |
2.629.674 |
-0,86%
|
59,13
|
58,205
|
59,13
|
58,60
|
| 18/03/2025 |
2.928.818 |
0,30%
|
58,94
|
58,72
|
59,165
|
59,11
|
| 17/03/2025 |
3.147.109 |
2,03%
|
58,33
|
58,29
|
59,05
|
58,92
|
| 14/03/2025 |
1.122.455 |
-0,05%
|
57,88
|
57,56
|
57,89
|
57,75
|
| 13/03/2025 |
2.344.990 |
0,10%
|
57,37
|
57,35
|
57,8628
|
57,75
|
| 12/03/2025 |
1.796.040 |
-1,79%
|
59,82
|
57,46
|
59,88
|
57,69
|
| 11/03/2025 |
1.352.733 |
-1,03%
|
59,82
|
58,36
|
59,88
|
58,74
|
| 10/03/2025 |
2.379.787 |
0,19%
|
59,85
|
58,87
|
60,115
|
59,35
|
| 07/03/2025 |
2.661.376 |
-0,29%
|
59,14
|
58,97
|
59,66
|
59,25
|
| 06/03/2025 |
3.973.575 |
0,46%
|
58,95
|
58,80
|
59,72
|
59,42
|
| 05/03/2025 |
2.623.184 |
2,51%
|
58,27
|
58,25
|
59,19
|
59,15
|
| 04/03/2025 |
3.694.615 |
2,09%
|
57,35
|
57,22
|
57,8386
|
57,70
|
| 03/03/2025 |
3.567.253 |
3,76%
|
56,27
|
56,27
|
56,81
|
56,52
|
| 28/02/2025 |
828.403 |
0,61%
|
54,45
|
54,065
|
54,53
|
54,47
|
| 27/02/2025 |
1.176.174 |
-1,47%
|
54,60
|
54,09
|
54,60
|
54,14
|
| 26/02/2025 |
1.214.927 |
0,11%
|
54,63
|
54,58
|
55,20
|
54,95
|
| 25/02/2025 |
1.603.359 |
2,12%
|
54,01
|
54,27
|
54,92
|
54,89
|
| 24/02/2025 |
915.670 |
-1,30%
|
54,03
|
53,685
|
54,11
|
53,75
|
| 21/02/2025 |
996.865 |
0,61%
|
54,03
|
53,93
|
54,51
|
54,46
|
| 20/02/2025 |
830.754 |
0,99%
|
53,60
|
53,60
|
54,2498
|
54,13
|
| 19/02/2025 |
1.568.184 |
-0,65%
|
53,66
|
53,46
|
53,75
|
53,60
|
