Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	150.114	0,30%	44,28	42,91	43,50	43,41
22-07-2022	180.219	-2,48%	44,28	42,87	44,415	43,26
21-07-2022	126.709	0,66%	43,93	42,51	44,36	44,36
20-07-2022	95.109	1,71%	43,17	43,42	44,15	44,07
19-07-2022	118.450	4,18%	42,14	42,42	43,57	43,33
18-07-2022	86.025	-1,31%	42,59	41,48	42,70	41,58
15-07-2022	179.621	2,61%	41,58	40,93	42,14	42,13
14-07-2022	114.367	-0,53%	40,71	39,87	41,12	41,06
13-07-2022	151.254	0,51%	40,71	40,29	41,72	41,28
12-07-2022	153.847	0,42%	40,88	40,805	41,72	41,07
11-07-2022	87.620	0,00%	40,69	40,67	41,35	40,90
08-07-2022	99.676	1,19%	40,47	40,20	41,69	40,88
07-07-2022	234.086	0,67%	40,63	40,29	41,075	40,40
06-07-2022	154.522	-0,42%	40,16	39,58	40,59	40,13
05-07-2022	189.553	-0,17%	40,10	39,21	40,35	40,30
04-07-2022	266.092	-0,17%	40,43	39,72	40,89	40,66