Sanmina Corporation (SANM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
648.960 |
-10,79%
|
257,00
|
216,67
|
257,00
|
219,77
|
| 01/07/2026 |
413.804 |
-2,54%
|
246,37
|
240,08
|
250,26
|
246,39
|
| 30/06/2026 |
319.653 |
5,27%
|
225,01
|
225,01
|
254,81
|
253,08
|
| 29/06/2026 |
386.195 |
1,46%
|
240,00
|
227,78
|
240,89
|
240,41
|
| 26/06/2026 |
949.964 |
-7,25%
|
246,00
|
233,15
|
248,285
|
236,55
|
| 25/06/2026 |
344.112 |
1,70%
|
255,00
|
246,50
|
257,49
|
253,56
|
| 24/06/2026 |
545.992 |
0,64%
|
248,00
|
243,00
|
260,16
|
248,81
|
| 23/06/2026 |
402.857 |
-2,38%
|
238,00
|
237,4487
|
252,75
|
247,04
|
| 18/06/2026 |
1.124.382 |
-0,53%
|
246,8741
|
236,74
|
255,23
|
253,45
|
| 17/06/2026 |
455.483 |
-2,68%
|
250,00
|
239,4901
|
257,00
|
242,77
|
| 16/06/2026 |
357.891 |
-4,23%
|
259,0019
|
248,38
|
262,29
|
249,05
|
| 15/06/2026 |
302.670 |
1,72%
|
267,00
|
258,82
|
268,99
|
259,82
|
| 12/06/2026 |
384.749 |
3,33%
|
250,00
|
244,50
|
259,99
|
255,20
|
| 11/06/2026 |
275.100 |
6,85%
|
236,26
|
233,14
|
248,60
|
246,98
|
| 10/06/2026 |
389.999 |
-4,58%
|
237,2719
|
230,00
|
248,485
|
231,32
|
| 09/06/2026 |
546.993 |
-3,75%
|
257,00
|
229,07
|
260,58
|
242,36
|
| 08/06/2026 |
495.636 |
-0,05%
|
258,41
|
248,73
|
262,00
|
251,95
|
| 05/06/2026 |
410.193 |
-10,04%
|
269,00
|
251,65
|
271,10
|
252,08
|
| 04/06/2026 |
411.296 |
-0,86%
|
274,48
|
268,96
|
285,335
|
280,13
|
| 03/06/2026 |
515.499 |
1,62%
|
281,2203
|
274,98
|
288,68
|
282,72
|
| 02/06/2026 |
357.272 |
5,18%
|
267,87
|
266,35
|
279,2299
|
278,36
|
| 01/06/2026 |
525.695 |
1,98%
|
256,059
|
254,20
|
269,62
|
264,88
|
| 29/05/2026 |
616.657 |
-1,33%
|
267,53
|
256,0701
|
268,7963
|
259,73
|
| 28/05/2026 |
641.863 |
0,54%
|
261,82
|
252,58
|
270,49
|
263,23
|
| 27/05/2026 |
430.951 |
0,71%
|
263,17
|
250,00
|
266,25
|
261,82
|
| 26/05/2026 |
565.011 |
5,49%
|
256,99
|
247,00
|
262,74
|
259,97
|
| 22/05/2026 |
510.728 |
5,15%
|
239,00
|
237,00
|
246,7199
|
246,44
|
| 21/05/2026 |
552.045 |
1,38%
|
227,26
|
225,71
|
236,00
|
234,36
|
| 20/05/2026 |
498.073 |
2,88%
|
228,65
|
226,40
|
237,8299
|
231,18
|
| 19/05/2026 |
522.256 |
-0,14%
|
218,0588
|
213,47
|
227,69
|
224,70
|
| 18/05/2026 |
430.744 |
-4,33%
|
239,00
|
220,37
|
239,00
|
225,14
|
| 15/05/2026 |
344.878 |
-2,14%
|
233,00
|
228,40
|
238,84
|
235,34
|
| 14/05/2026 |
528.106 |
2,46%
|
239,49
|
234,36
|
244,50
|
242,04
|
| 13/05/2026 |
409.345 |
1,18%
|
238,00
|
234,20
|
244,00
|
238,62
|
| 12/05/2026 |
568.153 |
-3,91%
|
238,00
|
225,99
|
241,79
|
235,84
|
| 11/05/2026 |
470.460 |
-1,17%
|
244,53
|
243,00
|
253,47
|
245,44
|
| 08/05/2026 |
684.464 |
4,64%
|
240,00
|
236,27
|
255,4999
|
248,35
|
| 07/05/2026 |
676.860 |
-0,44%
|
232,00
|
230,00
|
241,31
|
237,09
|
| 06/05/2026 |
873.916 |
7,51%
|
236,00
|
220,07
|
238,745
|
238,55
|
| 05/05/2026 |
421.987 |
2,47%
|
217,00
|
217,00
|
227,00
|
221,89
|
| 04/05/2026 |
406.447 |
-2,97%
|
223,27
|
209,50
|
225,05
|
216,54
|
| 01/05/2026 |
626.656 |
2,50%
|
218,2203
|
216,21
|
228,9999
|
223,27
|
| 30/04/2026 |
621.997 |
4,41%
|
212,00
|
205,91
|
218,73
|
217,82
|
| 29/04/2026 |
968.591 |
-3,08%
|
219,00
|
205,0701
|
219,04
|
208,67
|
| 28/04/2026 |
2.255.991 |
14,56%
|
204,98
|
202,00
|
230,56
|
215,46
|
| 27/04/2026 |
272.729 |
-1,73%
|
197,94
|
183,23
|
199,99
|
188,08
|
| 24/04/2026 |
860.404 |
6,74%
|
185,00
|
179,55
|
193,53
|
192,16
|
| 23/04/2026 |
372.089 |
2,17%
|
175,29
|
173,635
|
180,965
|
180,02
|
| 22/04/2026 |
398.231 |
1,23%
|
176,7407
|
172,18
|
177,28
|
176,20
|
| 21/04/2026 |
416.879 |
-0,80%
|
175,46
|
172,49
|
178,88
|
174,06
|
| 20/04/2026 |
499.934 |
0,79%
|
172,44
|
172,44
|
179,31
|
175,46
|
| 17/04/2026 |
711.799 |
3,03%
|
170,03
|
170,03
|
176,46
|
174,09
|
| 16/04/2026 |
818.533 |
9,42%
|
156,11
|
152,34
|
172,35
|
168,97
|
| 15/04/2026 |
264.792 |
-0,10%
|
155,00
|
151,25
|
155,26
|
154,31
|
| 14/04/2026 |
320.070 |
0,63%
|
155,70
|
151,31
|
156,5999
|
154,47
|
| 13/04/2026 |
277.860 |
3,89%
|
143,1257
|
143,1257
|
153,81
|
153,50
|
| 10/04/2026 |
259.300 |
4,17%
|
143,84
|
141,85
|
148,45
|
147,76
|
| 09/04/2026 |
309.463 |
1,41%
|
139,00
|
138,5225
|
144,045
|
141,84
|
| 08/04/2026 |
317.093 |
6,09%
|
138,99
|
136,35
|
141,495
|
139,85
|
| 07/04/2026 |
290.487 |
1,96%
|
128,00
|
127,3957
|
132,88
|
131,82
|
| 06/04/2026 |
256.624 |
-0,71%
|
129,50
|
128,565
|
132,00
|
129,29
|
| 02/04/2026 |
252.839 |
0,02%
|
125,66
|
124,86
|
131,82
|
130,21
|
| 01/04/2026 |
395.393 |
0,42%
|
131,5825
|
129,4198
|
133,67
|
130,18
|
| 31/03/2026 |
605.533 |
4,46%
|
125,40
|
124,11
|
129,78
|
129,64
|
| 30/03/2026 |
338.778 |
-5,25%
|
131,98
|
122,10
|
133,67
|
124,03
|
| 27/03/2026 |
193.686 |
-0,05%
|
132,00
|
128,71
|
132,9999
|
130,90
|
| 26/03/2026 |
322.718 |
-5,47%
|
135,00
|
130,79
|
135,94
|
130,97
|
| 25/03/2026 |
373.649 |
2,79%
|
139,00
|
134,28
|
139,00
|
138,56
|
| 24/03/2026 |
417.646 |
2,60%
|
130,60
|
129,475
|
136,00
|
134,80
|
| 23/03/2026 |
330.847 |
6,89%
|
128,53
|
126,83
|
133,56
|
131,39
|
| 20/03/2026 |
441.178 |
-5,69%
|
129,00
|
122,00
|
129,00
|
122,86
|
| 19/03/2026 |
296.599 |
4,16%
|
124,60
|
121,70
|
131,445
|
130,23
|
| 18/03/2026 |
349.291 |
0,00%
|
124,97
|
124,00
|
127,77
|
125,03
|
| 17/03/2026 |
421.411 |
1,15%
|
124,20
|
122,91
|
126,87
|
125,11
|
| 16/03/2026 |
1.041.782 |
-1,21%
|
123,33
|
118,10
|
128,75
|
123,69
|
| 13/03/2026 |
693.811 |
-0,91%
|
127,99
|
122,81
|
132,50
|
125,20
|
| 12/03/2026 |
487.195 |
-0,42%
|
125,50
|
122,15
|
128,50
|
126,35
|
| 11/03/2026 |
489.733 |
2,15%
|
126,00
|
123,375
|
128,73
|
126,88
|
| 10/03/2026 |
455.010 |
-0,81%
|
128,80
|
123,86
|
128,80
|
124,21
|
| 09/03/2026 |
404.969 |
1,94%
|
120,20
|
118,12
|
125,40
|
125,22
|
| 06/03/2026 |
404.624 |
-5,63%
|
125,00
|
122,75
|
128,17
|
123,00
|
| 05/03/2026 |
677.277 |
-6,69%
|
139,61
|
127,035
|
140,898
|
130,29
|
| 04/03/2026 |
443.081 |
1,15%
|
137,00
|
137,00
|
143,1885
|
139,55
|
| 03/03/2026 |
786.170 |
-3,04%
|
137,10
|
131,45
|
142,37
|
137,97
|
| 02/03/2026 |
1.064.431 |
-8,35%
|
155,26
|
140,26
|
155,26
|
142,30
|
| 27/02/2026 |
446.833 |
-3,78%
|
157,00
|
153,0601
|
160,25
|
155,26
|
| 26/02/2026 |
496.736 |
0,07%
|
161,00
|
152,12
|
162,21
|
161,43
|
| 25/02/2026 |
510.790 |
1,99%
|
158,42
|
158,39
|
164,8299
|
161,32
|
| 24/02/2026 |
912.333 |
6,97%
|
161,0709
|
157,81
|
165,91
|
158,17
|
| 23/02/2026 |
258.636 |
-1,00%
|
147,51
|
145,675
|
150,34
|
147,87
|
| 20/02/2026 |
330.594 |
0,85%
|
146,00
|
145,14
|
154,41
|
149,365
|
| 19/02/2026 |
317.299 |
0,18%
|
146,82
|
145,02
|
148,7301
|
148,10
|
| 18/02/2026 |
397.104 |
0,77%
|
148,00
|
146,70
|
152,565
|
147,83
|
| 17/02/2026 |
394.842 |
0,61%
|
144,44
|
142,0201
|
148,59
|
146,70
|
| 13/02/2026 |
427.935 |
3,20%
|
142,00
|
140,0233
|
148,99
|
145,81
|
| 12/02/2026 |
525.106 |
-5,39%
|
150,10
|
141,115
|
152,52
|
141,29
|
| 11/02/2026 |
301.831 |
-0,23%
|
152,00
|
146,44
|
154,665
|
149,34
|
| 10/02/2026 |
342.108 |
-0,75%
|
153,00
|
148,60
|
153,5355
|
149,69
|
| 09/02/2026 |
529.487 |
1,22%
|
151,7597
|
148,29
|
153,26
|
150,82
|
| 06/02/2026 |
630.169 |
5,30%
|
143,48
|
143,48
|
151,65
|
149,00
|
