Sanmina Corporation (SANM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
0 |
1,24%
|
66,21
|
65,455
|
66,555
|
66,25
|
| 28-06-2024 |
183.027 |
1,24%
|
66,21
|
65,455
|
66,555
|
66,25
|
| 27-06-2024 |
245.914 |
-0,82%
|
66,03
|
64,49
|
65,82
|
65,44
|
| 26-06-2024 |
178.214 |
-0,72%
|
66,01
|
65,42
|
66,205
|
65,98
|
| 25-06-2024 |
118.085 |
0,59%
|
67,03
|
65,705
|
66,72
|
66,46
|
| 24-06-2024 |
219.566 |
-1,45%
|
67,03
|
66,07
|
67,23
|
66,07
|
| 21-06-2024 |
535.639 |
0,86%
|
66,42
|
66,08
|
67,09
|
67,04
|
| 20-06-2024 |
133.243 |
-1,67%
|
67,25
|
66,12
|
67,60
|
66,47
|
| 19-06-2024 |
263.530 |
0,06%
|
67,83
|
67,175
|
68,50
|
67,60
|
| 18-06-2024 |
174.327 |
0,03%
|
67,83
|
67,175
|
68,50
|
67,58
|
| 17-06-2024 |
118.107 |
2,12%
|
66,10
|
66,02
|
67,605
|
67,56
|
| 14-06-2024 |
334.168 |
-2,45%
|
66,95
|
66,08
|
67,03
|
66,16
|
| 13-06-2024 |
349.589 |
0,25%
|
67,52
|
67,14
|
68,319
|
67,82
|
| 12-06-2024 |
471.145 |
2,28%
|
68,00
|
67,31
|
68,60
|
67,65
|
| 11-06-2024 |
187.029 |
-0,30%
|
65,50
|
65,61
|
66,26
|
66,14
|
| 10-06-2024 |
168.755 |
0,90%
|
65,50
|
64,56
|
66,35
|
66,34
|
| 07-06-2024 |
177.180 |
-0,18%
|
65,50
|
65,50
|
66,19
|
65,75
|
| 06-06-2024 |
175.751 |
-1,69%
|
66,60
|
65,781
|
66,855
|
65,87
|
| 05-06-2024 |
132.544 |
1,98%
|
66,22
|
65,36
|
67,20
|
67,00
|
| 04-06-2024 |
170.118 |
-1,76%
|
66,57
|
65,11
|
66,5725
|
65,70
|
| 03-06-2024 |
236.247 |
-2,42%
|
68,77
|
66,57
|
68,86
|
66,88
|
| 31-05-2024 |
265.468 |
-0,10%
|
67,39
|
67,45
|
69,76
|
68,54
|
| 30-05-2024 |
207.279 |
2,63%
|
67,39
|
66,82
|
68,78
|
68,61
|
| 29-05-2024 |
215.999 |
-1,12%
|
67,69
|
66,82
|
67,70
|
66,85
|
| 28-05-2024 |
222.159 |
-0,12%
|
67,69
|
67,06
|
68,23
|
67,61
|
| 27-05-2024 |
0 |
1,39%
|
68,49
|
67,01
|
68,24
|
67,69
|
| 24-05-2024 |
168.290 |
1,39%
|
68,49
|
67,01
|
68,24
|
67,69
|
| 23-05-2024 |
162.345 |
-1,97%
|
68,49
|
66,76
|
68,59
|
66,76
|
| 22-05-2024 |
259.477 |
1,84%
|
66,95
|
66,78
|
68,15
|
68,10
|
| 21-05-2024 |
312.502 |
-0,25%
|
66,70
|
66,45
|
67,24
|
66,87
|
| 20-05-2024 |
236.167 |
0,08%
|
66,96
|
66,76
|
68,35
|
67,04
|
| 17-05-2024 |
245.024 |
1,87%
|
65,71
|
65,71
|
67,27
|
66,99
|
| 16-05-2024 |
200.560 |
-0,29%
|
65,95
|
65,585
|
66,39
|
65,76
|
| 15-05-2024 |
154.388 |
0,37%
|
66,34
|
65,975
|
66,72
|
65,95
|
| 14-05-2024 |
197.941 |
1,22%
|
65,49
|
64,87
|
66,10
|
65,71
|
| 13-05-2024 |
150.041 |
-0,02%
|
65,47
|
64,21
|
65,50
|
64,92
|
| 10-05-2024 |
190.804 |
-0,17%
|
65,11
|
64,55
|
65,49
|
64,93
|
| 09-05-2024 |
180.234 |
0,62%
|
64,68
|
64,68
|
65,30
|
65,04
|
| 08-05-2024 |
163.596 |
0,76%
|
63,72
|
63,555
|
64,94
|
64,64
|
| 07-05-2024 |
149.823 |
0,90%
|
63,49
|
63,50
|
64,79
|
64,15
|
| 06-05-2024 |
181.511 |
2,95%
|
62,12
|
62,2625
|
63,63
|
63,58
|
| 03-05-2024 |
191.562 |
0,44%
|
61,96
|
60,71
|
62,225
|
61,76
|
| 02-05-2024 |
148.094 |
0,94%
|
61,96
|
60,54
|
61,96
|
61,49
|
| 01-05-2024 |
264.353 |
0,48%
|
60,10
|
59,41
|
61,84
|
60,96
|
| 30-04-2024 |
703.627 |
-5,28%
|
63,01
|
57,6001
|
64,99
|
60,62
|
| 29-04-2024 |
318.996 |
1,64%
|
63,01
|
63,01
|
64,34
|
64,00
|
| 26-04-2024 |
215.396 |
0,45%
|
62,72
|
62,5627
|
63,44
|
62,97
|
| 25-04-2024 |
268.499 |
1,67%
|
61,03
|
60,65
|
62,84
|
62,69
|
| 24-04-2024 |
173.693 |
1,13%
|
57,94
|
60,89
|
62,19
|
61,66
|
| 23-04-2024 |
306.853 |
3,80%
|
57,94
|
57,79
|
61,39
|
60,97
|
| 22-04-2024 |
288.727 |
1,64%
|
57,94
|
57,725
|
59,25
|
58,74
|
| 19-04-2024 |
291.399 |
-0,74%
|
57,94
|
57,66
|
58,79
|
57,79
|
| 18-04-2024 |
132.638 |
-0,22%
|
58,50
|
57,84
|
59,30
|
58,22
|
| 17-04-2024 |
150.827 |
0,76%
|
58,50
|
57,635
|
58,86
|
58,35
|
| 16-04-2024 |
158.059 |
-0,72%
|
58,50
|
57,635
|
58,43
|
57,91
|
| 15-04-2024 |
218.734 |
0,26%
|
58,50
|
57,75
|
59,14
|
58,33
|
| 12-04-2024 |
176.291 |
-1,71%
|
58,75
|
57,95
|
59,14
|
58,18
|
| 11-04-2024 |
143.547 |
1,27%
|
61,78
|
58,51
|
59,22
|
59,19
|
| 10-04-2024 |
295.155 |
-1,40%
|
61,78
|
58,01
|
59,16
|
58,45
|
| 09-04-2024 |
185.700 |
-1,72%
|
61,78
|
59,18
|
60,635
|
59,28
|
| 08-04-2024 |
90.308 |
0,53%
|
61,78
|
60,23
|
60,87
|
60,32
|
| 05-04-2024 |
179.607 |
1,11%
|
61,78
|
59,1509
|
60,375
|
60,00
|
| 04-04-2024 |
280.477 |
-2,72%
|
61,78
|
58,81
|
62,31
|
59,34
|
| 03-04-2024 |
118.362 |
0,31%
|
60,12
|
60,12
|
61,67
|
61,00
|
| 02-04-2024 |
190.730 |
-0,93%
|
62,20
|
60,15
|
60,87
|
60,81
|
| 01-04-2024 |
102.917 |
-1,29%
|
62,20
|
61,29
|
62,71
|
61,38
|
| 28-03-2024 |
189.959 |
0,10%
|
62,20
|
61,73
|
62,62
|
62,18
|
| 27-03-2024 |
169.943 |
2,59%
|
60,61
|
60,82
|
62,315
|
62,12
|
| 26-03-2024 |
165.705 |
0,65%
|
60,61
|
60,41
|
61,155
|
60,55
|
| 25-03-2024 |
145.891 |
-0,74%
|
60,57
|
60,15
|
60,7251
|
60,16
|
| 22-03-2024 |
203.520 |
-1,11%
|
61,39
|
60,23
|
61,39
|
60,61
|
| 21-03-2024 |
226.343 |
2,01%
|
60,53
|
60,52
|
61,71
|
61,29
|
| 20-03-2024 |
340.104 |
1,44%
|
58,93
|
58,92
|
60,49
|
60,08
|
| 19-03-2024 |
332.388 |
0,68%
|
58,81
|
58,9275
|
59,61
|
59,23
|
| 18-03-2024 |
393.757 |
-1,31%
|
60,01
|
58,775
|
60,26
|
58,83
|
| 15-03-2024 |
1.266.553 |
-5,58%
|
61,82
|
58,84
|
62,09
|
59,61
|
| 14-03-2024 |
278.727 |
-1,54%
|
63,98
|
62,63
|
64,17
|
63,13
|
| 13-03-2024 |
168.592 |
-1,90%
|
65,17
|
63,92
|
65,21
|
64,12
|
| 12-03-2024 |
176.601 |
1,02%
|
65,00
|
63,87
|
65,44
|
65,36
|
| 11-03-2024 |
189.969 |
-0,25%
|
64,48
|
63,4743
|
64,76
|
64,70
|
| 08-03-2024 |
124.246 |
-0,15%
|
65,52
|
64,85
|
65,875
|
64,86
|
| 07-03-2024 |
135.900 |
-1,31%
|
65,97
|
64,571
|
66,00
|
64,96
|
| 06-03-2024 |
170.548 |
1,18%
|
66,28
|
64,90
|
66,29
|
65,82
|
| 05-03-2024 |
232.066 |
-0,78%
|
64,93
|
64,67
|
66,33
|
65,05
|
| 04-03-2024 |
312.102 |
0,72%
|
65,22
|
64,80
|
65,87
|
65,56
|
| 01-03-2024 |
287.909 |
2,99%
|
63,70
|
63,25
|
65,3593
|
65,09
|
| 29-02-2024 |
392.094 |
1,35%
|
63,00
|
62,43
|
63,69
|
63,20
|
| 28-02-2024 |
186.431 |
0,58%
|
61,63
|
61,2132
|
62,86
|
62,36
|
| 27-02-2024 |
240.059 |
0,73%
|
60,94
|
61,65
|
62,84
|
62,00
|
| 26-02-2024 |
287.622 |
0,56%
|
60,94
|
60,94
|
62,09
|
61,55
|
| 23-02-2024 |
341.942 |
-0,07%
|
61,10
|
60,13
|
61,75
|
61,21
|
| 22-02-2024 |
362.459 |
4,49%
|
59,03
|
59,01
|
61,85
|
61,25
|
| 21-02-2024 |
256.398 |
-1,88%
|
59,12
|
58,30
|
59,33
|
58,62
|
| 20-02-2024 |
304.080 |
-0,42%
|
59,08
|
59,00
|
60,10
|
59,74
|
| 19-02-2024 |
191.546 |
-1,90%
|
60,64
|
59,873
|
61,41
|
59,99
|
| 16-02-2024 |
191.546 |
-1,90%
|
60,64
|
59,873
|
61,41
|
59,99
|
| 15-02-2024 |
370.776 |
1,36%
|
60,69
|
60,43
|
61,61
|
61,15
|
| 14-02-2024 |
333.865 |
2,57%
|
59,35
|
59,14
|
60,51
|
60,33
|
| 13-02-2024 |
404.062 |
-4,96%
|
59,75
|
58,43
|
60,48
|
58,82
|
| 12-02-2024 |
346.206 |
1,73%
|
61,07
|
60,8174
|
62,0325
|
61,89
|
Por favor leia o